Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3229.63 and 3313.13
| Daily Target 1 | 3213.92 |
| Daily Target 2 | 3245.33 |
| Daily Target 3 | 3297.4166666667 |
| Daily Target 4 | 3328.83 |
| Daily Target 5 | 3380.92 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3276.75 (-0.51%) | 3349.50 | 3266.00 - 3349.50 | 0.422 times | Wed 24 April 2024 | 3293.50 (0.42%) | 3310.00 | 3280.00 - 3344.80 | 1.4384 times | Tue 23 April 2024 | 3279.75 (1.37%) | 3258.70 | 3186.00 - 3315.00 | 2.4293 times | Mon 22 April 2024 | 3235.30 (-1.23%) | 3294.00 | 3230.00 - 3316.00 | 0.3467 times | Fri 19 April 2024 | 3275.70 (0.56%) | 3254.90 | 3183.80 - 3317.60 | 0.6081 times | Thu 18 April 2024 | 3257.60 (1.35%) | 3226.30 | 3194.00 - 3275.00 | 1.2403 times | Tue 16 April 2024 | 3214.15 (-0.31%) | 3189.75 | 3162.55 - 3270.15 | 1.1951 times | Mon 15 April 2024 | 3224.05 (-1.36%) | 3268.35 | 3163.45 - 3268.35 | 0.5776 times | Fri 12 April 2024 | 3268.35 (1.71%) | 3225.00 | 3210.05 - 3319.90 | 0.9992 times | Wed 10 April 2024 | 3213.55 (0%) | 3243.40 | 3176.50 - 3243.40 | 0.7433 times | Tue 09 April 2024 | 3213.40 (-0.53%) | 3182.35 | 3182.35 - 3268.10 | 0.3481 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3149.63 and 3313.13
| Weekly Target 1 | 3107.25 |
| Weekly Target 2 | 3192 |
| Weekly Target 3 | 3270.75 |
| Weekly Target 4 | 3355.5 |
| Weekly Target 5 | 3434.25 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3276.75 (0.03%) | 3294.00 | 3186.00 - 3349.50 | 0.9267 times | Fri 19 April 2024 | 3275.70 (0.22%) | 3268.35 | 3162.55 - 3317.60 | 0.7238 times | Fri 12 April 2024 | 3268.35 (-1.52%) | 3366.95 | 3176.50 - 3382.80 | 0.8065 times | Fri 05 April 2024 | 3318.90 (18.05%) | 2853.50 | 2823.35 - 3372.55 | 1.5054 times | Thu 28 March 2024 | 2811.35 (-4.52%) | 2751.00 | 2751.00 - 2959.25 | 0.5341 times | Fri 22 March 2024 | 2944.50 (1.47%) | 2888.00 | 2855.00 - 2988.05 | 0.8044 times | Fri 15 March 2024 | 2901.85 (1.68%) | 2877.00 | 2743.50 - 2935.00 | 1.2148 times | Thu 07 March 2024 | 2853.80 (-1.83%) | 2904.65 | 2826.10 - 2921.55 | 0.6202 times | Sat 02 March 2024 | 2907.05 (-0.53%) | 2930.60 | 2852.05 - 2959.00 | 0.8722 times | Fri 23 February 2024 | 2922.65 (-4.62%) | 2979.00 | 2830.00 - 3063.85 | 1.992 times | Fri 16 February 2024 | 3064.15 (1.57%) | 3021.05 | 2932.00 - 3097.25 | 0.6636 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3050.05 and 3609.5
| Monthly Target 1 | 2601.52 |
| Monthly Target 2 | 2939.13 |
| Monthly Target 3 | 3160.9666666667 |
| Monthly Target 4 | 3498.58 |
| Monthly Target 5 | 3720.42 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3276.75 (16.55%) | 2853.50 | 2823.35 - 3382.80 | 0.7722 times | Thu 28 March 2024 | 2811.35 (-2.82%) | 2912.45 | 2743.50 - 2988.05 | 0.6385 times | Thu 29 February 2024 | 2892.80 (-7.61%) | 3117.30 | 2830.00 - 3179.90 | 0.9179 times | Wed 31 January 2024 | 3131.20 (-2.24%) | 3209.10 | 3041.90 - 3434.00 | 0.6898 times | Fri 29 December 2023 | 3203.00 (12.86%) | 2848.00 | 2840.45 - 3235.45 | 0.8808 times | Thu 30 November 2023 | 2838.10 (0.73%) | 2809.00 | 2612.20 - 2888.15 | 1.7254 times | Tue 31 October 2023 | 2817.40 (-15.01%) | 3335.00 | 2795.50 - 3335.00 | 0.8573 times | Fri 29 September 2023 | 3314.90 (8.6%) | 3065.00 | 3052.30 - 3726.05 | 1.7979 times | Thu 31 August 2023 | 3052.30 (-2.19%) | 3145.90 | 2912.55 - 3146.80 | 0.7621 times | Mon 31 July 2023 | 3120.80 (0.75%) | 3111.00 | 2976.00 - 3230.00 | 0.9581 times | Fri 30 June 2023 | 3097.55 (4.4%) | 2960.00 | 2919.00 - 3294.05 | 1.481 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3272.2 |
| 12 day DMA | 3248.55 |
| 20 day DMA | 3172.86 |
| 35 day DMA | 3045.73 |
| 50 day DMA | 3015.66 |
| 100 day DMA | 3072.94 |
| 150 day DMA | 3040.46 |
| 200 day DMA | 3063.12 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3271.22 | 3268.46 | 3255.94 |
| 12 day EMA | 3234.26 | 3226.54 | 3214.37 |
| 20 day EMA | 3182.8 | 3172.92 | 3160.23 |
| 35 day EMA | 3119.04 | 3109.76 | 3098.94 |
| 50 day EMA | 3044.61 | 3035.14 | 3024.6 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3272.2 | 3268.37 | 3252.5 |
| 12 day SMA | 3248.55 | 3252.07 | 3252.05 |
| 20 day SMA | 3172.86 | 3156.25 | 3139.6 |
| 35 day SMA | 3045.73 | 3035.58 | 3024.13 |
| 50 day SMA | 3015.66 | 3010.46 | 3004.95 |
| 100 day SMA | 3072.94 | 3068.41 | 3063.18 |
| 150 day SMA | 3040.46 | 3041.05 | 3041.06 |
| 200 day SMA | 3063.12 | 3062.14 | 3060.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.