Login or Join
HomepageStampedeCapital SCAPDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stampede Capital SCAPDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StampedeCapital
Strong Daily Stock price targets for StampedeCapital SCAPDVR_BE are 10.4 and 10.4
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.4 |
Daily price and volume Stampede Capital
| Date | Closing | Open | Range | Volume | Mon 07 August 2023 | 10.40 (-1.89%) | 10.40 | 10.40 - 10.40 | 0.1838 times | Fri 04 August 2023 | 10.60 (-1.85%) | 10.60 | 10.60 - 10.60 | 0.085 times | Thu 03 August 2023 | 10.80 (-1.82%) | 10.80 | 10.80 - 10.80 | 0.0386 times | Wed 02 August 2023 | 11.00 (2.8%) | 11.20 | 10.95 - 11.20 | 1.2996 times | Tue 01 August 2023 | 10.70 (4.9%) | 10.70 | 10.60 - 10.70 | 1.4109 times | Mon 31 July 2023 | 10.20 (4.62%) | 9.65 | 9.55 - 10.20 | 0.8211 times | Fri 28 July 2023 | 9.75 (4.84%) | 9.40 | 9.30 - 9.75 | 2.8734 times | Thu 27 July 2023 | 9.30 (4.49%) | 8.45 | 8.45 - 9.30 | 2.5211 times | Wed 26 July 2023 | 8.90 (-4.81%) | 8.90 | 8.90 - 8.90 | 0.2808 times | Tue 25 July 2023 | 9.35 (-5.08%) | 9.35 | 9.35 - 9.35 | 0.4857 times | Mon 24 July 2023 | 9.85 (-4.83%) | 9.85 | 9.85 - 9.85 | 0.5213 times |
Weekly price and charts StampedeCapital
Strong weekly Stock price targets for StampedeCapital SCAPDVR_BE are 10.4 and 10.4
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Stampede Capital
| Date | Closing | Open | Range | Volume | Mon 07 August 2023 | 10.40 (-1.89%) | 10.40 | 10.40 - 10.40 | 0.071 times | Fri 04 August 2023 | 10.60 (8.72%) | 9.65 | 9.55 - 11.20 | 1.4121 times | Fri 28 July 2023 | 9.75 (-5.8%) | 9.85 | 8.45 - 9.85 | 2.5816 times | Fri 21 July 2023 | 10.35 (-22.18%) | 13.15 | 10.35 - 13.15 | 0.8105 times | Fri 14 July 2023 | 13.30 (-15.29%) | 15.70 | 12.90 - 16.00 | 1.1423 times | Fri 07 July 2023 | 15.70 (-2.79%) | 16.70 | 14.75 - 16.70 | 0.6698 times | Fri 30 June 2023 | 16.15 (0.94%) | 16.00 | 15.35 - 16.90 | 1.3316 times | Fri 23 June 2023 | 16.00 (-5.33%) | 16.30 | 15.50 - 17.45 | 0.7745 times | Fri 16 June 2023 | 16.90 (-5.06%) | 17.80 | 16.50 - 18.20 | 0.5711 times | Fri 09 June 2023 | 17.80 (57.52%) | 11.55 | 11.30 - 18.40 | 0.6353 times | Fri 09 September 2022 | 11.30 (10.24%) | 9.80 | 9.35 - 11.30 | 1.768 times |
Monthly price and charts StampedeCapital
Strong monthly Stock price targets for StampedeCapital SCAPDVR_BE are 10 and 10.8
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Stampede Capital
| Date | Closing | Open | Range | Volume | Mon 07 August 2023 | 10.40 (1.96%) | 10.70 | 10.40 - 11.20 | 0.5147 times | Mon 31 July 2023 | 10.20 (-36.84%) | 16.70 | 8.45 - 16.70 | 2.4372 times | Fri 30 June 2023 | 16.15 (36.29%) | 17.00 | 15.35 - 18.40 | 1.3432 times | Mon 12 September 2022 | 11.85 (9.72%) | 11.05 | 9.35 - 11.85 | 0.9959 times | Tue 30 August 2022 | 10.80 (9.64%) | 13.15 | 10.00 - 13.15 | 0.857 times | Mon 20 June 2022 | 9.85 (-11.66%) | 11.55 | 9.50 - 11.55 | 0.1877 times | Tue 31 May 2022 | 11.15 (8.78%) | 10.70 | 10.50 - 12.00 | 0.387 times | Mon 03 January 2022 | 10.25 (4.59%) | 10.05 | 9.85 - 10.25 | 0.1501 times | Fri 31 December 2021 | 9.80 (-17.99%) | 12.20 | 9.40 - 12.20 | 1.7653 times | Tue 30 November 2021 | 11.95 (13.81%) | 11.00 | 9.40 - 12.75 | 1.3619 times | Fri 29 October 2021 | 10.50 (-33.75%) | 16.60 | 9.10 - 20.10 | 1.8951 times |
Indicator Analysis of StampedeCapital
Please login to view indicator analysis. or View indicator analysis of StampedeCapital SCAPDVR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stampede Capital SCAPDVR_BE
DMA (daily moving average) of Stampede Capital SCAPDVR_BE
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.1 |
| 20 day DMA | 11.22 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.61 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.12 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Stampede Capital SCAPDVR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.57 | 10.55 |
| 12 day EMA | 10.73 | 10.79 | 10.82 |
| 20 day EMA | 11.32 | 11.42 | 11.51 |
| 35 day EMA | 12.03 | 12.13 | 12.22 |
| 50 day EMA | 13.08 | 13.19 | 13.3 |
SMA (simple moving average) of Stampede Capital SCAPDVR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.66 | 10.49 |
| 12 day SMA | 10.1 | 10.14 | 10.21 |
| 20 day SMA | 11.22 | 11.46 | 11.72 |
| 35 day SMA | 13.29 | 13.48 | 13.66 |
| 50 day SMA | 13.61 | 13.62 | 13.62 |
| 100 day SMA | 12.19 | 12.19 | 12.18 |
| 150 day SMA | 12.12 | 12.16 | 12.19 |
| 200 day SMA | 10.64 | 10.6 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.