Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 963.33 and 973.13
| Daily Target 1 | 961.45 |
| Daily Target 2 | 965.2 |
| Daily Target 3 | 971.25 |
| Daily Target 4 | 975 |
| Daily Target 5 | 981.05 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 968.95 (-0.3%) | 973.20 | 967.50 - 977.30 | 0.7596 times | Tue 23 December 2025 | 971.90 (-0.25%) | 976.30 | 970.70 - 977.55 | 0.9479 times | Mon 22 December 2025 | 974.30 (-0.61%) | 981.10 | 972.55 - 983.00 | 1.1025 times | Fri 19 December 2025 | 980.30 (0.28%) | 979.95 | 977.05 - 982.00 | 0.9947 times | Thu 18 December 2025 | 977.55 (0.17%) | 977.90 | 973.50 - 981.45 | 0.9115 times | Wed 17 December 2025 | 975.85 (1.53%) | 965.55 | 964.30 - 978.50 | 1.4826 times | Tue 16 December 2025 | 961.15 (-0.63%) | 966.05 | 958.05 - 969.00 | 0.8815 times | Mon 15 December 2025 | 967.25 (0.43%) | 957.25 | 957.25 - 968.85 | 0.8172 times | Sat 13 December 2025 | 963.15 (0%) | 966.00 | 958.00 - 967.00 | 1.0512 times | Fri 12 December 2025 | 963.15 (-0.01%) | 966.00 | 958.00 - 967.00 | 1.0512 times | Thu 11 December 2025 | 963.25 (0.36%) | 962.10 | 958.45 - 966.50 | 1.1062 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 960.48 and 975.98
| Weekly Target 1 | 957.65 |
| Weekly Target 2 | 963.3 |
| Weekly Target 3 | 973.15 |
| Weekly Target 4 | 978.8 |
| Weekly Target 5 | 988.65 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 968.95 (-1.16%) | 981.10 | 967.50 - 983.00 | 0.3306 times | Fri 19 December 2025 | 980.30 (1.78%) | 957.25 | 957.25 - 982.00 | 0.5986 times | Sat 13 December 2025 | 963.15 (-0.86%) | 970.85 | 950.45 - 972.50 | 1.0731 times | Fri 05 December 2025 | 971.50 (-0.77%) | 985.45 | 944.45 - 991.20 | 1.4644 times | Fri 28 November 2025 | 979.00 (0.66%) | 975.55 | 968.05 - 999.00 | 1.154 times | Fri 21 November 2025 | 972.60 (0.49%) | 971.00 | 968.50 - 986.60 | 0.7427 times | Fri 14 November 2025 | 967.85 (1.26%) | 956.00 | 945.05 - 969.05 | 0.9352 times | Fri 07 November 2025 | 955.85 (2.01%) | 938.75 | 937.50 - 971.40 | 1.4663 times | Fri 31 October 2025 | 937.00 (3.59%) | 906.95 | 906.00 - 946.70 | 1.4944 times | Fri 24 October 2025 | 904.50 (1.73%) | 894.60 | 891.05 - 918.00 | 0.7407 times | Fri 17 October 2025 | 889.15 (0.97%) | 879.00 | 872.10 - 894.75 | 0.9769 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 933.33 and 980.08
| Monthly Target 1 | 921.45 |
| Monthly Target 2 | 945.2 |
| Monthly Target 3 | 968.2 |
| Monthly Target 4 | 991.95 |
| Monthly Target 5 | 1014.95 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 968.95 (-1.03%) | 985.45 | 944.45 - 991.20 | 0.7592 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9413 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0076 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.928 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7116 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0401 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2625 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.3194 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.2027 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.8277 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.1736 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 974.6 |
| 12 day DMA | 968.88 |
| 20 day DMA | 966.62 |
| 35 day DMA | 967.58 |
| 50 day DMA | 953.82 |
| 100 day DMA | 893.82 |
| 150 day DMA | 864.78 |
| 200 day DMA | 842.14 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.87 | 973.33 | 974.04 |
| 12 day EMA | 970.08 | 970.29 | 970 |
| 20 day EMA | 967.37 | 967.2 | 966.7 |
| 35 day EMA | 957.29 | 956.6 | 955.7 |
| 50 day EMA | 949.17 | 948.36 | 947.4 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.6 | 975.98 | 973.83 |
| 12 day SMA | 968.88 | 968.08 | 966.79 |
| 20 day SMA | 966.62 | 966.81 | 967.41 |
| 35 day SMA | 967.58 | 967.35 | 966.94 |
| 50 day SMA | 953.82 | 951.98 | 950.2 |
| 100 day SMA | 893.82 | 892.09 | 890.39 |
| 150 day SMA | 864.78 | 863.56 | 862.33 |
| 200 day SMA | 842.14 | 840.95 | 839.67 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 970.10 | 974.90 | 969.05 to 980.00 | 0.76 times |
| 23 Tue | 973.55 | 977.80 | 972.45 to 978.60 | 0.93 times |
| 22 Mon | 976.10 | 982.15 | 974.70 to 984.00 | 1.06 times |
| 19 Fri | 981.15 | 979.50 | 978.50 to 982.85 | 1.12 times |
| 18 Thu | 977.85 | 979.00 | 974.60 to 981.90 | 1.14 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 976.40 | 980.00 | 975.50 to 985.00 | 1.58 times |
| 23 Tue | 979.90 | 986.50 | 978.80 to 986.50 | 1.18 times |
| 22 Mon | 982.40 | 989.35 | 981.00 to 990.50 | 0.87 times |
| 19 Fri | 987.55 | 986.45 | 985.00 to 988.95 | 0.72 times |
| 18 Thu | 984.25 | 985.00 | 980.80 to 987.45 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 982.05 | 986.00 | 981.50 to 989.95 | 1.07 times |
| 23 Tue | 985.45 | 988.05 | 984.85 to 990.75 | 1.05 times |
| 22 Mon | 988.05 | 995.35 | 986.45 to 995.60 | 1 times |
| 19 Fri | 993.10 | 993.80 | 991.00 to 994.25 | 0.94 times |
| 18 Thu | 989.70 | 991.00 | 986.05 to 992.50 | 0.94 times |
Option chain for State Bank SBIN 30 Tue December 2025 expiry
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 131.40 | 0.01 |
| 23 Tue December 2025 | 0.10 | 131.40 | 0.01 |
| 22 Mon December 2025 | 0.15 | 131.40 | 0.01 |
| 19 Fri December 2025 | 0.20 | 131.40 | 0.01 |
| 18 Thu December 2025 | 0.20 | 131.40 | 0.01 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 100.90 | 0.05 |
| 23 Tue December 2025 | 0.10 | 100.90 | 0.05 |
| 22 Mon December 2025 | 0.20 | 100.90 | 0.05 |
| 19 Fri December 2025 | 0.20 | 100.90 | 0.05 |
| 18 Thu December 2025 | 0.15 | 100.90 | 0.05 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 104.00 | 0.08 |
| 23 Tue December 2025 | 0.10 | 104.00 | 0.08 |
| 22 Mon December 2025 | 0.25 | 104.00 | 0.07 |
| 19 Fri December 2025 | 0.20 | 104.00 | 0.07 |
| 18 Thu December 2025 | 0.20 | 104.00 | 0.07 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 90.85 | 0.2 |
| 23 Tue December 2025 | 0.10 | 90.85 | 0.2 |
| 22 Mon December 2025 | 0.20 | 90.85 | 0.2 |
| 19 Fri December 2025 | 0.20 | 90.85 | 0.2 |
| 18 Thu December 2025 | 0.20 | 90.85 | 0.2 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 79.10 | 0.14 |
| 23 Tue December 2025 | 0.15 | 79.10 | 0.14 |
| 22 Mon December 2025 | 0.30 | 79.10 | 0.14 |
| 19 Fri December 2025 | 0.25 | 79.10 | 0.13 |
| 18 Thu December 2025 | 0.25 | 70.30 | 0.13 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 80.55 | 0.23 |
| 23 Tue December 2025 | 0.25 | 74.00 | 0.23 |
| 22 Mon December 2025 | 0.45 | 73.90 | 0.24 |
| 19 Fri December 2025 | 0.35 | 69.10 | 0.28 |
| 18 Thu December 2025 | 0.45 | 72.30 | 0.29 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 70.65 | 0.22 |
| 23 Tue December 2025 | 0.30 | 63.00 | 0.25 |
| 22 Mon December 2025 | 0.45 | 63.00 | 0.22 |
| 19 Fri December 2025 | 0.50 | 63.00 | 0.18 |
| 18 Thu December 2025 | 0.60 | 63.00 | 0.17 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 54.30 | 0.16 |
| 23 Tue December 2025 | 0.35 | 54.30 | 0.16 |
| 22 Mon December 2025 | 0.55 | 54.30 | 0.15 |
| 19 Fri December 2025 | 0.60 | 54.30 | 0.12 |
| 18 Thu December 2025 | 0.70 | 48.25 | 0.13 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 58.40 | 0.13 |
| 23 Tue December 2025 | 0.35 | 56.65 | 0.13 |
| 22 Mon December 2025 | 0.60 | 54.00 | 0.35 |
| 19 Fri December 2025 | 0.65 | 50.20 | 0.36 |
| 18 Thu December 2025 | 0.80 | 53.00 | 0.33 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 51.00 | 0.13 |
| 23 Tue December 2025 | 0.40 | 51.00 | 0.11 |
| 22 Mon December 2025 | 0.65 | 51.00 | 0.08 |
| 19 Fri December 2025 | 0.80 | 51.00 | 0.09 |
| 18 Thu December 2025 | 1.00 | 51.00 | 0.08 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 48.60 | 0.09 |
| 23 Tue December 2025 | 0.45 | 47.40 | 0.09 |
| 22 Mon December 2025 | 0.75 | 44.00 | 0.08 |
| 19 Fri December 2025 | 0.95 | 39.50 | 0.08 |
| 18 Thu December 2025 | 1.20 | 43.30 | 0.08 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 41.30 | 0.3 |
| 23 Tue December 2025 | 0.50 | 41.30 | 0.24 |
| 22 Mon December 2025 | 0.95 | 39.80 | 0.19 |
| 19 Fri December 2025 | 1.25 | 34.95 | 0.23 |
| 18 Thu December 2025 | 1.50 | 39.10 | 0.29 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 37.60 | 0.05 |
| 23 Tue December 2025 | 0.65 | 35.90 | 0.04 |
| 22 Mon December 2025 | 1.20 | 34.15 | 0.05 |
| 19 Fri December 2025 | 1.70 | 30.50 | 0.05 |
| 18 Thu December 2025 | 1.95 | 34.50 | 0.05 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 31.00 | 0.18 |
| 23 Tue December 2025 | 0.85 | 31.30 | 0.15 |
| 22 Mon December 2025 | 1.55 | 31.55 | 0.15 |
| 19 Fri December 2025 | 2.30 | 31.55 | 0.18 |
| 18 Thu December 2025 | 2.55 | 31.55 | 0.17 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 30.85 | 0.12 |
| 23 Tue December 2025 | 1.15 | 27.65 | 0.12 |
| 22 Mon December 2025 | 2.15 | 25.85 | 0.11 |
| 19 Fri December 2025 | 3.15 | 21.90 | 0.13 |
| 18 Thu December 2025 | 3.35 | 25.55 | 0.13 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 25.65 | 0.23 |
| 23 Tue December 2025 | 1.50 | 22.80 | 0.22 |
| 22 Mon December 2025 | 2.75 | 21.45 | 0.21 |
| 19 Fri December 2025 | 4.05 | 18.15 | 0.31 |
| 18 Thu December 2025 | 4.20 | 21.55 | 0.32 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 21.35 | 0.23 |
| 23 Tue December 2025 | 2.00 | 18.40 | 0.25 |
| 22 Mon December 2025 | 3.65 | 17.25 | 0.25 |
| 19 Fri December 2025 | 5.35 | 14.35 | 0.33 |
| 18 Thu December 2025 | 5.40 | 17.55 | 0.36 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.25 | 16.05 | 0.15 |
| 23 Tue December 2025 | 2.80 | 14.20 | 0.18 |
| 22 Mon December 2025 | 4.90 | 13.55 | 0.2 |
| 19 Fri December 2025 | 7.05 | 11.20 | 0.22 |
| 18 Thu December 2025 | 6.95 | 14.15 | 0.22 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.00 | 12.15 | 0.22 |
| 23 Tue December 2025 | 4.10 | 10.40 | 0.3 |
| 22 Mon December 2025 | 6.65 | 10.30 | 0.34 |
| 19 Fri December 2025 | 9.40 | 8.40 | 0.43 |
| 18 Thu December 2025 | 9.00 | 11.15 | 0.36 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.15 | 8.30 | 0.3 |
| 23 Tue December 2025 | 5.90 | 7.30 | 0.62 |
| 22 Mon December 2025 | 8.85 | 7.50 | 0.74 |
| 19 Fri December 2025 | 12.05 | 6.25 | 1.08 |
| 18 Thu December 2025 | 11.40 | 8.65 | 0.93 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.00 | 5.25 | 0.95 |
| 23 Tue December 2025 | 8.35 | 4.90 | 1.07 |
| 22 Mon December 2025 | 11.65 | 5.40 | 0.97 |
| 19 Fri December 2025 | 15.30 | 4.60 | 1.44 |
| 18 Thu December 2025 | 14.35 | 6.60 | 1.06 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.80 | 3.05 | 0.62 |
| 23 Tue December 2025 | 11.60 | 3.05 | 0.72 |
| 22 Mon December 2025 | 14.90 | 3.70 | 0.7 |
| 19 Fri December 2025 | 18.80 | 3.25 | 0.69 |
| 18 Thu December 2025 | 17.50 | 4.95 | 0.61 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.35 | 1.80 | 0.93 |
| 23 Tue December 2025 | 15.40 | 1.95 | 1.05 |
| 22 Mon December 2025 | 18.75 | 2.60 | 1.02 |
| 19 Fri December 2025 | 23.15 | 2.40 | 1.05 |
| 18 Thu December 2025 | 21.20 | 3.70 | 1.03 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.65 | 1.10 | 4.16 |
| 23 Tue December 2025 | 19.75 | 1.30 | 4.96 |
| 22 Mon December 2025 | 23.05 | 1.85 | 4.43 |
| 19 Fri December 2025 | 27.50 | 1.75 | 4.77 |
| 18 Thu December 2025 | 25.30 | 2.75 | 4.15 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.00 | 0.70 | 5.24 |
| 23 Tue December 2025 | 24.15 | 0.95 | 4.64 |
| 22 Mon December 2025 | 27.55 | 1.30 | 4.41 |
| 19 Fri December 2025 | 32.05 | 1.25 | 4.24 |
| 18 Thu December 2025 | 29.75 | 2.10 | 4.1 |
StateBank SBIN Option strike: 945.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.40 | 0.50 | 7.01 |
| 23 Tue December 2025 | 28.90 | 0.65 | 7.74 |
| 22 Mon December 2025 | 32.20 | 0.90 | 6.63 |
| 19 Fri December 2025 | 37.15 | 0.90 | 4.94 |
| 18 Thu December 2025 | 34.35 | 1.60 | 4.72 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.05 | 0.35 | 4.56 |
| 23 Tue December 2025 | 34.60 | 0.50 | 4.69 |
| 22 Mon December 2025 | 36.70 | 0.65 | 4.98 |
| 19 Fri December 2025 | 41.20 | 0.75 | 5 |
| 18 Thu December 2025 | 38.85 | 1.25 | 4.97 |
StateBank SBIN Option strike: 935.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 34.30 | 0.30 | 4.63 |
| 23 Tue December 2025 | 40.50 | 0.40 | 4.54 |
| 22 Mon December 2025 | 42.50 | 0.55 | 4.61 |
| 19 Fri December 2025 | 42.50 | 0.60 | 5.12 |
| 18 Thu December 2025 | 42.50 | 1.00 | 5.38 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 39.50 | 0.25 | 8.7 |
| 23 Tue December 2025 | 44.35 | 0.35 | 6.89 |
| 22 Mon December 2025 | 46.20 | 0.45 | 6.77 |
| 19 Fri December 2025 | 51.70 | 0.50 | 7.3 |
| 18 Thu December 2025 | 48.10 | 0.80 | 8.46 |
StateBank SBIN Option strike: 925.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 45.70 | 0.20 | 6.06 |
| 23 Tue December 2025 | 52.55 | 0.25 | 7.28 |
| 22 Mon December 2025 | 54.55 | 0.40 | 7.31 |
| 19 Fri December 2025 | 54.55 | 0.40 | 9.69 |
| 18 Thu December 2025 | 51.20 | 0.70 | 11.02 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 50.00 | 0.10 | 3.11 |
| 23 Tue December 2025 | 53.60 | 0.25 | 3.03 |
| 22 Mon December 2025 | 56.80 | 0.30 | 3.16 |
| 19 Fri December 2025 | 61.40 | 0.30 | 3.87 |
| 18 Thu December 2025 | 58.45 | 0.60 | 10.24 |
StateBank SBIN Option strike: 915.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 47.95 | 0.15 | 41.33 |
| 23 Tue December 2025 | 47.95 | 0.20 | 54 |
| 22 Mon December 2025 | 47.95 | 0.30 | 57.33 |
| 19 Fri December 2025 | 47.95 | 0.25 | 64.67 |
| 18 Thu December 2025 | 47.95 | 0.55 | 73.67 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 61.00 | 0.10 | 2.04 |
| 23 Tue December 2025 | 66.10 | 0.20 | 3 |
| 22 Mon December 2025 | 66.10 | 0.25 | 3.18 |
| 19 Fri December 2025 | 70.55 | 0.25 | 4.29 |
| 18 Thu December 2025 | 68.10 | 0.45 | 5.74 |
StateBank SBIN Option strike: 905.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 58.55 | 0.15 | 5.69 |
| 23 Tue December 2025 | 58.55 | 0.10 | 6.25 |
| 22 Mon December 2025 | 58.55 | 0.15 | 6.56 |
| 19 Fri December 2025 | 58.55 | 0.15 | 8.19 |
| 18 Thu December 2025 | 58.55 | 0.40 | 10.13 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 69.65 | 0.10 | 3.5 |
| 23 Tue December 2025 | 73.45 | 0.10 | 3.48 |
| 22 Mon December 2025 | 76.10 | 0.20 | 3.66 |
| 19 Fri December 2025 | 80.95 | 0.15 | 4.28 |
| 18 Thu December 2025 | 76.30 | 0.35 | 4.59 |
StateBank SBIN Option strike: 895.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 98.55 | 0.05 | 443 |
| 22 Mon December 2025 | 98.55 | 0.10 | 443 |
| 19 Fri December 2025 | 98.55 | 0.10 | 499 |
| 18 Thu December 2025 | 98.55 | 0.10 | 503 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 84.55 | 0.05 | 39.93 |
| 23 Tue December 2025 | 83.40 | 0.10 | 38 |
| 22 Mon December 2025 | 66.00 | 0.10 | 31.85 |
| 19 Fri December 2025 | 66.00 | 0.15 | 32.7 |
| 18 Thu December 2025 | 66.00 | 0.15 | 36.85 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 90.90 | 0.05 | 8.91 |
| 23 Tue December 2025 | 93.60 | 0.05 | 9.14 |
| 22 Mon December 2025 | 96.00 | 0.10 | 9.22 |
| 19 Fri December 2025 | 97.50 | 0.10 | 9.85 |
| 18 Thu December 2025 | 97.50 | 0.15 | 9.99 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 100.00 | 0.05 | 28.4 |
| 23 Tue December 2025 | 105.80 | 0.05 | 30.2 |
| 22 Mon December 2025 | 94.00 | 0.05 | 16.78 |
| 19 Fri December 2025 | 94.00 | 0.10 | 17 |
| 18 Thu December 2025 | 94.00 | 0.10 | 18.44 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 111.30 | 0.05 | 9.15 |
| 23 Tue December 2025 | 114.50 | 0.10 | 7.96 |
| 22 Mon December 2025 | 115.00 | 0.05 | 6.03 |
| 19 Fri December 2025 | 106.65 | 0.05 | 6.22 |
| 18 Thu December 2025 | 106.65 | 0.15 | 6.22 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 119.35 | 0.05 | 4.93 |
| 23 Tue December 2025 | 126.00 | 0.05 | 4.22 |
| 22 Mon December 2025 | 131.00 | 0.05 | 4.19 |
| 19 Fri December 2025 | 131.00 | 0.05 | 4.79 |
| 18 Thu December 2025 | 131.00 | 0.15 | 5.3 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 130.90 | 0.05 | 2.78 |
| 23 Tue December 2025 | 124.50 | 0.05 | 2.2 |
| 22 Mon December 2025 | 124.50 | 0.05 | 2.2 |
| 19 Fri December 2025 | 124.50 | 0.05 | 2.22 |
| 18 Thu December 2025 | 124.50 | 0.10 | 2.22 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 146.00 | 0.05 | 4.17 |
| 23 Tue December 2025 | 146.00 | 0.10 | 4.5 |
| 22 Mon December 2025 | 155.85 | 0.10 | 3.86 |
| 19 Fri December 2025 | 155.85 | 0.10 | 3.86 |
| 18 Thu December 2025 | 123.50 | 0.10 | 4 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 151.50 | 0.05 | 4.21 |
| 23 Tue December 2025 | 156.00 | 0.05 | 2.58 |
| 22 Mon December 2025 | 156.00 | 0.05 | 3 |
| 19 Fri December 2025 | 159.70 | 0.05 | 2.91 |
| 18 Thu December 2025 | 144.00 | 0.20 | 2.8 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 161.35 | 0.15 | 0.27 |
| 23 Tue December 2025 | 153.00 | 0.15 | 0.27 |
| 22 Mon December 2025 | 153.00 | 0.15 | 0.27 |
| 19 Fri December 2025 | 153.00 | 0.15 | 0.27 |
| 18 Thu December 2025 | 153.00 | 0.15 | 0.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.