Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 734.43 and 752.38
| Daily Target 1 | 730.97 |
| Daily Target 2 | 737.88 |
| Daily Target 3 | 748.91666666667 |
| Daily Target 4 | 755.83 |
| Daily Target 5 | 766.87 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 744.80 (-0.92%) | 752.05 | 742.00 - 759.95 | 1.1184 times | Tue 16 April 2024 | 751.70 (-0.77%) | 751.25 | 744.40 - 754.90 | 1.0225 times | Mon 15 April 2024 | 757.50 (-1.15%) | 759.80 | 748.75 - 763.30 | 0.8705 times | Fri 12 April 2024 | 766.30 (-1.64%) | 777.25 | 764.80 - 779.50 | 1.1045 times | Wed 10 April 2024 | 779.05 (1.94%) | 766.50 | 763.65 - 780.70 | 1.1139 times | Tue 09 April 2024 | 764.20 (-0.53%) | 768.45 | 761.10 - 772.45 | 0.5723 times | Mon 08 April 2024 | 768.30 (0.46%) | 766.05 | 761.80 - 770.00 | 0.751 times | Fri 05 April 2024 | 764.75 (0.72%) | 757.95 | 752.60 - 767.70 | 0.7619 times | Thu 04 April 2024 | 759.30 (-1.52%) | 775.00 | 758.10 - 775.30 | 1.218 times | Wed 03 April 2024 | 771.05 (0.61%) | 764.90 | 760.15 - 772.60 | 1.467 times | Tue 02 April 2024 | 766.40 (1.07%) | 758.20 | 753.35 - 768.75 | 1.2045 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 732.75 and 754.05
| Weekly Target 1 | 728.73 |
| Weekly Target 2 | 736.77 |
| Weekly Target 3 | 750.03333333333 |
| Weekly Target 4 | 758.07 |
| Weekly Target 5 | 771.33 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 744.80 (-2.81%) | 759.80 | 742.00 - 763.30 | 0.4926 times | Fri 12 April 2024 | 766.30 (0.2%) | 766.05 | 761.10 - 780.70 | 0.5794 times | Fri 05 April 2024 | 764.75 (1.65%) | 759.05 | 752.10 - 775.30 | 0.8857 times | Thu 28 March 2024 | 752.35 (0.76%) | 743.05 | 730.20 - 759.55 | 0.8336 times | Fri 22 March 2024 | 746.70 (2.02%) | 727.10 | 719.80 - 750.60 | 1.1217 times | Fri 15 March 2024 | 731.90 (-7.13%) | 790.00 | 723.00 - 792.80 | 1.4519 times | Thu 07 March 2024 | 788.05 (1.91%) | 774.40 | 769.00 - 793.40 | 0.8789 times | Sat 02 March 2024 | 773.30 (1.88%) | 755.00 | 737.15 - 777.00 | 0.9319 times | Fri 23 February 2024 | 759.05 (0.58%) | 758.70 | 750.00 - 777.50 | 1.0147 times | Fri 16 February 2024 | 754.70 (4.06%) | 726.00 | 702.15 - 774.60 | 1.8097 times | Fri 09 February 2024 | 725.25 (11.64%) | 647.10 | 637.70 - 728.35 | 2.5277 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 724.05 and 762.75
| Monthly Target 1 | 717.13 |
| Monthly Target 2 | 730.97 |
| Monthly Target 3 | 755.83333333333 |
| Monthly Target 4 | 769.67 |
| Monthly Target 5 | 794.53 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 744.80 (-1%) | 759.05 | 742.00 - 780.70 | 0.4558 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.0519 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.5668 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 1.0853 times | Fri 29 December 2023 | 642.05 (13.69%) | 567.00 | 566.55 - 660.40 | 1.0429 times | Thu 30 November 2023 | 564.75 (-0.14%) | 566.25 | 555.15 - 588.00 | 0.7842 times | Tue 31 October 2023 | 565.55 (-5.51%) | 596.60 | 543.20 - 604.90 | 0.7544 times | Fri 29 September 2023 | 598.55 (6.63%) | 562.70 | 562.10 - 608.40 | 0.8991 times | Thu 31 August 2023 | 561.35 (-9.49%) | 620.20 | 554.00 - 620.85 | 1.3503 times | Mon 31 July 2023 | 620.20 (8.27%) | 574.50 | 573.90 - 621.90 | 1.0094 times | Fri 30 June 2023 | 572.85 (-1.21%) | 581.80 | 553.80 - 593.95 | 0.8191 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 759.87 |
| 12 day DMA | 762.64 |
| 20 day DMA | 752.97 |
| 35 day DMA | 756.65 |
| 50 day DMA | 747.46 |
| 100 day DMA | 684.29 |
| 150 day DMA | 649.88 |
| 200 day DMA | 633.74 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.1 | 760.25 | 764.53 |
| 12 day EMA | 757.77 | 760.13 | 761.66 |
| 20 day EMA | 755.68 | 756.82 | 757.36 |
| 35 day EMA | 747.07 | 747.2 | 746.93 |
| 50 day EMA | 739.56 | 739.35 | 738.85 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.87 | 763.75 | 767.07 |
| 12 day SMA | 762.64 | 763.27 | 761.73 |
| 20 day SMA | 752.97 | 752.32 | 751.79 |
| 35 day SMA | 756.65 | 757.06 | 757.46 |
| 50 day SMA | 747.46 | 745.56 | 743.47 |
| 100 day SMA | 684.29 | 682.46 | 680.58 |
| 150 day SMA | 649.88 | 648.78 | 647.57 |
| 200 day SMA | 633.74 | 632.85 | 631.87 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 745.10 | 753.10 | 742.75 to 759.65 | 0.96 times |
| 16 Tue | 752.05 | 753.15 | 745.70 to 756.80 | 1.03 times |
| 15 Mon | 758.25 | 757.35 | 751.65 to 765.75 | 1.03 times |
| 12 Fri | 768.95 | 778.25 | 767.60 to 782.15 | 1 times |
| 10 Wed | 780.75 | 767.90 | 766.10 to 783.00 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 748.35 | 757.45 | 746.00 to 762.85 | 1.72 times |
| 16 Tue | 755.40 | 756.90 | 749.10 to 759.95 | 1.12 times |
| 15 Mon | 761.50 | 765.95 | 755.00 to 768.60 | 0.87 times |
| 12 Fri | 772.30 | 782.15 | 770.85 to 785.00 | 0.72 times |
| 10 Wed | 783.50 | 769.75 | 769.00 to 785.45 | 0.56 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 744.95 | 753.05 | 743.00 to 758.90 | 1.45 times |
| 16 Tue | 752.00 | 753.10 | 745.30 to 756.35 | 1.28 times |
| 15 Mon | 758.10 | 757.00 | 752.50 to 765.00 | 0.94 times |
| 12 Fri | 769.85 | 780.75 | 768.20 to 782.75 | 0.78 times |
| 10 Wed | 781.85 | 771.00 | 769.00 to 783.55 | 0.55 times |
Option chain for State Bank SBIN 25 Thu April 2024 expiry
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.10 | 123.15 | 0.26 |
| 16 Tue April 2024 | 0.20 | 128.00 | 0.26 |
| 15 Mon April 2024 | 0.30 | 120.30 | 0.24 |
| 12 Fri April 2024 | 0.30 | 111.60 | 0.17 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.15 | 119.45 | 0.12 |
| 16 Tue April 2024 | 0.25 | 119.45 | 0.12 |
| 15 Mon April 2024 | 0.30 | 110.15 | 0.11 |
| 12 Fri April 2024 | 0.35 | 99.10 | 0.11 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 98.00 | 0.09 |
| 16 Tue April 2024 | 0.35 | 103.00 | 0.09 |
| 15 Mon April 2024 | 0.40 | 89.60 | 0.09 |
| 12 Fri April 2024 | 0.55 | 81.20 | 0.09 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 78.55 | 0 |
| 16 Tue April 2024 | 0.45 | 78.55 | 0 |
| 15 Mon April 2024 | 0.60 | 49.75 | 0 |
| 12 Fri April 2024 | 0.95 | 49.75 | 0 |
StateBank SBIN Option strike: 825.00
| Date | CE | PE | PCR |
| 12 Fri April 2024 | 1.15 | 48.25 | 0 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 64.75 | 0.06 |
| 16 Tue April 2024 | 0.55 | 72.50 | 0.05 |
| 15 Mon April 2024 | 0.80 | 45.20 | 0.05 |
| 12 Fri April 2024 | 1.40 | 45.20 | 0.05 |
StateBank SBIN Option strike: 815.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 40.40 | 0.04 |
| 16 Tue April 2024 | 0.65 | 40.40 | 0.06 |
| 15 Mon April 2024 | 1.00 | 40.40 | 0.06 |
| 12 Fri April 2024 | 1.80 | 40.40 | 0.06 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 64.55 | 0.04 |
| 16 Tue April 2024 | 0.70 | 56.10 | 0.04 |
| 15 Mon April 2024 | 1.15 | 49.30 | 0.05 |
| 12 Fri April 2024 | 2.25 | 42.15 | 0.05 |
StateBank SBIN Option strike: 805.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 52.10 | 0.03 |
| 16 Tue April 2024 | 0.90 | 50.90 | 0.03 |
| 15 Mon April 2024 | 1.45 | 44.55 | 0.03 |
| 12 Fri April 2024 | 2.85 | 38.30 | 0.02 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.65 | 55.20 | 0.09 |
| 16 Tue April 2024 | 1.10 | 48.90 | 0.08 |
| 15 Mon April 2024 | 1.80 | 42.95 | 0.09 |
| 12 Fri April 2024 | 3.60 | 34.35 | 0.11 |
StateBank SBIN Option strike: 795.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.75 | 44.20 | 0.05 |
| 16 Tue April 2024 | 1.25 | 44.20 | 0.05 |
| 15 Mon April 2024 | 2.15 | 34.35 | 0.04 |
| 12 Fri April 2024 | 4.35 | 30.15 | 0.05 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.85 | 46.05 | 0.1 |
| 16 Tue April 2024 | 1.50 | 38.85 | 0.1 |
| 15 Mon April 2024 | 2.60 | 34.00 | 0.1 |
| 12 Fri April 2024 | 5.40 | 25.85 | 0.1 |
StateBank SBIN Option strike: 785.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.10 | 40.70 | 0.1 |
| 16 Tue April 2024 | 1.90 | 34.75 | 0.13 |
| 15 Mon April 2024 | 3.35 | 29.55 | 0.11 |
| 12 Fri April 2024 | 6.80 | 22.40 | 0.12 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.40 | 36.20 | 0.14 |
| 16 Tue April 2024 | 2.40 | 30.40 | 0.14 |
| 15 Mon April 2024 | 4.30 | 25.95 | 0.17 |
| 12 Fri April 2024 | 8.45 | 19.00 | 0.2 |
StateBank SBIN Option strike: 775.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.85 | 30.70 | 0.11 |
| 16 Tue April 2024 | 3.10 | 25.90 | 0.13 |
| 15 Mon April 2024 | 5.40 | 22.20 | 0.17 |
| 12 Fri April 2024 | 10.45 | 15.95 | 0.26 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.35 | 26.65 | 0.24 |
| 16 Tue April 2024 | 4.00 | 21.70 | 0.26 |
| 15 Mon April 2024 | 6.90 | 18.50 | 0.41 |
| 12 Fri April 2024 | 12.50 | 13.15 | 0.57 |
StateBank SBIN Option strike: 765.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.20 | 23.05 | 0.29 |
| 16 Tue April 2024 | 5.25 | 17.85 | 0.35 |
| 15 Mon April 2024 | 8.75 | 15.40 | 0.58 |
| 12 Fri April 2024 | 15.05 | 10.70 | 1.15 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.30 | 19.10 | 0.53 |
| 16 Tue April 2024 | 6.90 | 14.65 | 0.73 |
| 15 Mon April 2024 | 10.90 | 12.50 | 1.07 |
| 12 Fri April 2024 | 17.75 | 8.50 | 1.72 |
StateBank SBIN Option strike: 755.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.75 | 15.75 | 0.35 |
| 16 Tue April 2024 | 9.05 | 11.85 | 0.58 |
| 15 Mon April 2024 | 13.50 | 10.15 | 1.62 |
| 12 Fri April 2024 | 21.25 | 6.75 | 2.61 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.75 | 12.60 | 0.85 |
| 16 Tue April 2024 | 11.50 | 9.25 | 0.93 |
| 15 Mon April 2024 | 16.40 | 8.10 | 1.7 |
| 12 Fri April 2024 | 24.65 | 5.30 | 1.94 |
StateBank SBIN Option strike: 745.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.05 | 9.80 | 1.22 |
| 16 Tue April 2024 | 14.45 | 7.25 | 2.06 |
| 15 Mon April 2024 | 20.00 | 6.45 | 2.5 |
| 12 Fri April 2024 | 28.30 | 4.20 | 4.2 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.80 | 7.75 | 2.56 |
| 16 Tue April 2024 | 17.70 | 5.55 | 3.46 |
| 15 Mon April 2024 | 23.30 | 5.10 | 4.57 |
| 12 Fri April 2024 | 32.60 | 3.25 | 4.48 |
StateBank SBIN Option strike: 735.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 15.65 | 5.90 | 5.23 |
| 16 Tue April 2024 | 21.55 | 4.30 | 6.37 |
| 15 Mon April 2024 | 28.10 | 4.05 | 7.38 |
| 12 Fri April 2024 | 36.10 | 2.60 | 6.33 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 19.60 | 4.45 | 4.98 |
| 16 Tue April 2024 | 25.45 | 3.30 | 4.41 |
| 15 Mon April 2024 | 32.25 | 3.20 | 4.24 |
| 12 Fri April 2024 | 41.65 | 2.00 | 3.86 |
StateBank SBIN Option strike: 725.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 24.10 | 3.35 | 22.22 |
| 16 Tue April 2024 | 29.60 | 2.50 | 28.47 |
| 15 Mon April 2024 | 40.70 | 2.55 | 28.71 |
| 12 Fri April 2024 | 55.00 | 1.60 | 19.67 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 27.75 | 2.45 | 4.66 |
| 16 Tue April 2024 | 34.10 | 1.95 | 3.44 |
| 15 Mon April 2024 | 40.10 | 2.10 | 3.19 |
| 12 Fri April 2024 | 50.30 | 1.35 | 2.67 |
StateBank SBIN Option strike: 715.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 47.05 | 1.80 | 8.06 |
| 16 Tue April 2024 | 47.05 | 1.55 | 33.76 |
| 15 Mon April 2024 | 47.05 | 1.75 | 40 |
| 12 Fri April 2024 | 54.15 | 1.15 | 48.53 |
StateBank SBIN Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 37.55 | 1.50 | 25.15 |
| 16 Tue April 2024 | 41.50 | 1.20 | 26.96 |
| 15 Mon April 2024 | 64.85 | 1.45 | 24.77 |
| 12 Fri April 2024 | 64.85 | 0.90 | 21.81 |
StateBank SBIN Option strike: 705.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 69.20 | 1.15 | 21.33 |
| 16 Tue April 2024 | 69.20 | 0.95 | 19.11 |
| 15 Mon April 2024 | 69.20 | 1.25 | 18 |
| 12 Fri April 2024 | 69.20 | 0.80 | 17.67 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 45.80 | 1.00 | 5.1 |
| 16 Tue April 2024 | 53.20 | 0.85 | 5.29 |
| 15 Mon April 2024 | 58.95 | 1.10 | 4.92 |
| 12 Fri April 2024 | 69.40 | 0.70 | 5.15 |
StateBank SBIN Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 66.35 | 0.60 | 19.13 |
| 16 Tue April 2024 | 59.50 | 0.60 | 19.82 |
| 15 Mon April 2024 | 89.20 | 0.80 | 19.65 |
| 12 Fri April 2024 | 89.20 | 0.55 | 20.24 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 65.75 | 0.45 | 16.93 |
| 16 Tue April 2024 | 72.00 | 0.45 | 17.06 |
| 15 Mon April 2024 | 82.25 | 0.60 | 16.65 |
| 12 Fri April 2024 | 101.00 | 0.40 | 15.38 |
StateBank SBIN Option strike: 675.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 80.75 | 0.45 | 43 |
| 16 Tue April 2024 | 80.75 | 0.40 | 42 |
| 15 Mon April 2024 | 80.75 | 0.45 | 36 |
| 12 Fri April 2024 | 80.75 | 0.40 | 31 |
StateBank SBIN Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 77.90 | 0.35 | 14.56 |
| 16 Tue April 2024 | 78.90 | 0.40 | 13.94 |
| 15 Mon April 2024 | 93.00 | 0.55 | 10.42 |
| 12 Fri April 2024 | 96.50 | 0.35 | 10.04 |
StateBank SBIN Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 86.05 | 0.35 | 21.25 |
| 16 Tue April 2024 | 111.55 | 0.35 | 19.78 |
| 15 Mon April 2024 | 111.55 | 0.45 | 20.67 |
| 12 Fri April 2024 | 111.55 | 0.35 | 20.67 |
StateBank SBIN Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 96.60 | 0.30 | 9.46 |
| 16 Tue April 2024 | 97.70 | 0.35 | 9.41 |
| 15 Mon April 2024 | 114.00 | 0.35 | 9.18 |
| 12 Fri April 2024 | 119.00 | 0.30 | 9.29 |
StateBank SBIN Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 107.70 | 0.20 | 3.55 |
| 16 Tue April 2024 | 112.10 | 0.20 | 3.16 |
| 15 Mon April 2024 | 119.85 | 0.25 | 3.09 |
| 12 Fri April 2024 | 131.05 | 0.25 | 2.83 |
StateBank SBIN Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 136.85 | 0.20 | 8.13 |
| 16 Tue April 2024 | 136.85 | 0.20 | 8 |
| 15 Mon April 2024 | 136.85 | 0.20 | 8.5 |
| 12 Fri April 2024 | 136.85 | 0.15 | 9.75 |
StateBank SBIN Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 126.10 | 0.15 | 1.22 |
| 16 Tue April 2024 | 132.00 | 0.15 | 1.2 |
| 15 Mon April 2024 | 138.05 | 0.20 | 1.21 |
| 12 Fri April 2024 | 147.00 | 0.15 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.