SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 193.95 and 196.76

Daily Target 1191.72
Daily Target 2193.36
Daily Target 3194.53
Daily Target 4196.17
Daily Target 5197.34

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 19 April 2024 195.00 (-0.31%) 194.00 192.89 - 195.70 0.05 times
Thu 18 April 2024 195.60 (-0.84%) 197.00 195.06 - 198.51 0.0447 times
Tue 16 April 2024 197.26 (-0.64%) 202.40 197.01 - 202.55 0.082 times
Mon 15 April 2024 198.54 (-1.09%) 202.40 192.01 - 202.40 3.8993 times
Fri 12 April 2024 200.72 (-0.32%) 201.10 200.21 - 201.98 5.4375 times
Wed 10 April 2024 201.37 (1.11%) 202.67 198.01 - 202.67 0.0425 times
Tue 09 April 2024 199.15 (-0.51%) 202.20 198.89 - 202.20 0.1507 times
Mon 08 April 2024 200.18 (-0.09%) 200.50 198.37 - 201.98 0.1933 times
Fri 05 April 2024 200.37 (0.24%) 205.90 198.01 - 205.90 0.0578 times
Thu 04 April 2024 199.90 (0.01%) 199.88 199.10 - 200.30 0.0422 times
Wed 03 April 2024 199.88 (-0.22%) 198.00 197.33 - 201.98 0.0613 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 188.24 and 198.78

Weekly Target 1185.98
Weekly Target 2190.49
Weekly Target 3196.52
Weekly Target 4201.03
Weekly Target 5207.06

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 19 April 2024 195.00 (-2.85%) 202.40 192.01 - 202.55 2.8267 times
Fri 12 April 2024 200.72 (0.17%) 200.50 198.01 - 202.67 4.039 times
Fri 05 April 2024 200.37 (1.92%) 196.59 196.59 - 205.90 0.2586 times
Thu 28 March 2024 196.59 (0.07%) 196.46 193.16 - 197.99 0.1753 times
Fri 22 March 2024 196.46 (-0.83%) 198.11 190.16 - 206.33 0.506 times
Fri 15 March 2024 198.11 (-1.17%) 200.46 192.03 - 204.40 0.5465 times
Thu 07 March 2024 200.46 (0.76%) 198.94 196.16 - 201.48 0.3754 times
Sat 02 March 2024 198.94 (-0.83%) 201.61 195.57 - 201.61 0.4786 times
Fri 23 February 2024 200.61 (-0.22%) 201.07 197.00 - 201.99 0.3126 times
Fri 16 February 2024 201.06 (1.66%) 199.98 195.66 - 202.70 0.4813 times
Fri 09 February 2024 197.77 (0.1%) 196.61 193.87 - 202.10 0.456 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 186.56 and 200.45

Monthly Target 1183.75
Monthly Target 2189.37
Monthly Target 3197.63666666667
Monthly Target 4203.26
Monthly Target 5211.53

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 19 April 2024 195.00 (-0.81%) 196.59 192.01 - 205.90 1.1732 times
Thu 28 March 2024 196.59 (-0.54%) 201.56 190.16 - 206.33 0.278 times
Thu 29 February 2024 197.66 (0.66%) 196.54 193.87 - 202.70 0.2824 times
Wed 31 January 2024 196.37 (0.68%) 198.95 190.70 - 203.15 0.475 times
Fri 29 December 2023 195.05 (7.25%) 182.28 182.28 - 197.27 1.2076 times
Thu 30 November 2023 181.86 (6.54%) 173.74 168.99 - 182.15 0.8286 times
Tue 31 October 2023 170.69 (-1.61%) 175.90 168.31 - 178.55 0.3822 times
Fri 29 September 2023 173.48 (3.13%) 168.30 167.69 - 178.50 0.1511 times
Thu 31 August 2023 168.22 (-0.37%) 169.00 155.11 - 173.98 1.7885 times
Mon 31 July 2023 168.84 (2.58%) 169.55 163.27 - 178.65 3.4334 times
Fri 30 June 2023 164.60 (2.02%) 161.08 158.81 - 166.85 0.2207 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 197.42
12 day DMA 199.03
20 day DMA 197.88
35 day DMA 198.2
50 day DMA 198.45
100 day DMA 194.83
150 day DMA 187.96
200 day DMA 183.09

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA196.87197.81198.92
12 day EMA197.95198.49199.02
20 day EMA198.14198.47198.77
35 day EMA198.19198.38198.54
50 day EMA198.13198.26198.37

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA197.42198.7199.41
12 day SMA199.03199.38199.47
20 day SMA197.88198198.13
35 day SMA198.2198.33198.47
50 day SMA198.45198.49198.53
100 day SMA194.83194.68194.51
150 day SMA187.96187.83187.68
200 day SMA183.09182.93182.77
Back to top | Use Dark Theme