Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 26.93 and 27.68
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 27.1 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.85 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.15 (0.56%) | 27.00 | 26.70 - 27.45 | 0.7722 times | Wed 24 April 2024 | 27.00 (0.93%) | 27.00 | 26.70 - 27.25 | 0.8046 times | Tue 23 April 2024 | 26.75 (4.29%) | 26.20 | 26.00 - 27.10 | 1.4277 times | Mon 22 April 2024 | 25.65 (1.99%) | 25.35 | 25.00 - 26.10 | 0.6242 times | Fri 19 April 2024 | 25.15 (-1.18%) | 25.05 | 24.65 - 25.80 | 0.6621 times | Thu 18 April 2024 | 25.45 (-1.17%) | 26.10 | 24.90 - 26.80 | 0.6454 times | Tue 16 April 2024 | 25.75 (3.83%) | 24.70 | 24.30 - 26.20 | 1.1514 times | Mon 15 April 2024 | 24.80 (-3.31%) | 24.75 | 23.60 - 25.15 | 1.3506 times | Fri 12 April 2024 | 25.65 (9.85%) | 23.60 | 23.60 - 25.65 | 2.1438 times | Wed 10 April 2024 | 23.35 (1.08%) | 23.20 | 22.80 - 23.60 | 0.418 times | Tue 09 April 2024 | 23.10 (-1.91%) | 23.70 | 22.85 - 23.90 | 0.4065 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 26.08 and 28.53
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.15 (7.95%) | 25.35 | 25.00 - 27.45 | 1.6262 times | Fri 19 April 2024 | 25.15 (-1.95%) | 24.75 | 23.60 - 26.80 | 1.7073 times | Fri 12 April 2024 | 25.65 (11.52%) | 23.45 | 22.80 - 25.65 | 1.6022 times | Fri 05 April 2024 | 23.00 (14.71%) | 20.45 | 20.40 - 23.45 | 0.8993 times | Thu 28 March 2024 | 20.05 (-0.5%) | 20.15 | 19.35 - 20.50 | 0.4858 times | Fri 22 March 2024 | 20.15 (-2.42%) | 20.90 | 19.90 - 21.80 | 0.6979 times | Fri 15 March 2024 | 20.65 (-4.84%) | 21.95 | 18.40 - 22.40 | 0.851 times | Thu 07 March 2024 | 21.70 (-7.46%) | 23.60 | 21.35 - 23.60 | 0.3813 times | Sat 02 March 2024 | 23.45 (-1.05%) | 24.00 | 21.75 - 24.00 | 0.8255 times | Fri 23 February 2024 | 23.70 (1.72%) | 23.75 | 23.45 - 24.90 | 0.9237 times | Fri 16 February 2024 | 23.30 (-0.21%) | 23.70 | 21.10 - 25.65 | 1.4654 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 23.78 and 30.83
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.15 (35.41%) | 20.45 | 20.40 - 27.45 | 1.0167 times | Thu 28 March 2024 | 20.05 (-13.76%) | 23.40 | 18.40 - 23.90 | 0.4511 times | Thu 29 February 2024 | 23.25 (-16.82%) | 28.20 | 21.10 - 28.40 | 0.9712 times | Wed 31 January 2024 | 27.95 (-6.83%) | 30.00 | 25.50 - 38.85 | 3.0397 times | Fri 29 December 2023 | 30.00 (1.52%) | 30.00 | 28.70 - 33.80 | 1.0273 times | Thu 30 November 2023 | 29.55 (6.1%) | 28.25 | 27.45 - 35.00 | 0.8408 times | Tue 31 October 2023 | 27.85 (15.32%) | 24.10 | 23.60 - 29.85 | 0.9875 times | Fri 29 September 2023 | 24.15 (11.03%) | 21.60 | 21.05 - 25.05 | 0.2731 times | Tue 06 June 2023 | 21.75 (5.84%) | 20.70 | 20.35 - 22.90 | 0.1214 times | Wed 31 May 2023 | 20.55 (-0.24%) | 20.80 | 19.00 - 23.85 | 1.2713 times | Fri 28 April 2023 | 20.60 (12.26%) | 18.65 | 17.40 - 21.60 | 1.0613 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 25.28 |
| 20 day DMA | 23.72 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.86 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.6 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.16 | 25.74 |
| 12 day EMA | 25.33 | 25 | 24.64 |
| 20 day EMA | 24.43 | 24.14 | 23.84 |
| 35 day EMA | 23.84 | 23.65 | 23.45 |
| 50 day EMA | 23.35 | 23.2 | 23.04 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26 | 25.75 |
| 12 day SMA | 25.28 | 24.93 | 24.62 |
| 20 day SMA | 23.72 | 23.37 | 23.05 |
| 35 day SMA | 22.58 | 22.46 | 22.36 |
| 50 day SMA | 22.86 | 22.79 | 22.73 |
| 100 day SMA | 26.49 | 26.51 | 26.55 |
| 150 day SMA | 26.6 | 26.56 | 26.51 |
| 200 day SMA | 24.9 | 24.84 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.