SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 203.75 and 214.45
Daily Target 1 | 201.62 |
Daily Target 2 | 205.88 |
Daily Target 3 | 212.31666666667 |
Daily Target 4 | 216.58 |
Daily Target 5 | 223.02 |
Daily price and volume Satin Credit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 210.15 (-1.29%) | 212.90 | 208.05 - 218.75 | 0.902 times | Wed 27 March 2024 | 212.90 (-0.37%) | 214.00 | 210.60 - 217.50 | 1.0484 times | Tue 26 March 2024 | 213.70 (1.26%) | 211.00 | 205.65 - 217.75 | 1.1041 times | Fri 22 March 2024 | 211.05 (2.63%) | 205.65 | 205.65 - 214.40 | 0.8856 times | Thu 21 March 2024 | 205.65 (2.16%) | 202.35 | 202.35 - 206.90 | 1.0062 times | Wed 20 March 2024 | 201.30 (-0.37%) | 204.35 | 198.50 - 205.75 | 0.5179 times | Tue 19 March 2024 | 202.05 (-0.32%) | 203.75 | 201.25 - 206.90 | 0.6969 times | Mon 18 March 2024 | 202.70 (1.71%) | 200.00 | 198.00 - 205.40 | 0.8337 times | Fri 15 March 2024 | 199.30 (0.58%) | 199.20 | 189.95 - 202.95 | 1.3831 times | Thu 14 March 2024 | 198.15 (7.37%) | 188.45 | 185.45 - 200.00 | 1.6221 times | Wed 13 March 2024 | 184.55 (-6.46%) | 197.30 | 183.05 - 200.75 | 2.2098 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 201.35 and 214.45
Weekly Target 1 | 198.42 |
Weekly Target 2 | 204.28 |
Weekly Target 3 | 211.51666666667 |
Weekly Target 4 | 217.38 |
Weekly Target 5 | 224.62 |
Weekly price and volumes for Satin Credit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 210.15 (-0.43%) | 211.00 | 205.65 - 218.75 | 0.5689 times | Fri 22 March 2024 | 211.05 (5.9%) | 200.00 | 198.00 - 214.40 | 0.7338 times | Fri 15 March 2024 | 199.30 (-8.41%) | 221.05 | 183.05 - 223.30 | 1.5522 times | Thu 07 March 2024 | 217.60 (-8.44%) | 239.00 | 213.80 - 241.05 | 0.8308 times | Sat 02 March 2024 | 237.65 (-3.67%) | 247.80 | 229.05 - 248.40 | 0.7464 times | Fri 23 February 2024 | 246.70 (-2.22%) | 257.70 | 244.95 - 266.00 | 0.7469 times | Fri 16 February 2024 | 252.30 (-0.36%) | 258.50 | 236.15 - 258.80 | 0.7668 times | Fri 09 February 2024 | 253.20 (1.32%) | 265.00 | 248.40 - 277.90 | 2.5058 times | Fri 02 February 2024 | 249.90 (-1.21%) | 252.05 | 238.25 - 264.75 | 1.1031 times | Thu 25 January 2024 | 252.95 (-2.52%) | 263.40 | 251.05 - 266.95 | 0.4454 times | Fri 19 January 2024 | 259.50 (-4.58%) | 272.90 | 258.20 - 278.00 | 0.8683 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 167.6 and 225.6
Monthly Target 1 | 153.42 |
Monthly Target 2 | 181.78 |
Monthly Target 3 | 211.41666666667 |
Monthly Target 4 | 239.78 |
Monthly Target 5 | 269.42 |
Monthly price and volumes Satin Credit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 210.15 (-10.8%) | 236.60 | 183.05 - 241.05 | 0.7498 times | Thu 29 February 2024 | 235.60 (-8.72%) | 259.90 | 229.05 - 277.90 | 1.0276 times | Wed 31 January 2024 | 258.10 (7.45%) | 249.50 | 241.60 - 283.55 | 1.3348 times | Fri 29 December 2023 | 240.20 (0.13%) | 242.45 | 235.90 - 276.85 | 1.0171 times | Thu 30 November 2023 | 239.90 (-0.15%) | 241.70 | 236.20 - 274.40 | 0.7925 times | Tue 31 October 2023 | 240.25 (4.78%) | 229.60 | 203.80 - 249.80 | 0.6289 times | Fri 29 September 2023 | 229.30 (9.69%) | 211.00 | 192.15 - 254.60 | 0.8736 times | Thu 31 August 2023 | 209.05 (3.16%) | 204.75 | 204.70 - 231.90 | 0.6673 times | Mon 31 July 2023 | 202.65 (17.79%) | 172.90 | 168.50 - 221.85 | 2.1488 times | Fri 30 June 2023 | 172.05 (-1.52%) | 177.40 | 163.50 - 193.50 | 0.7596 times | Wed 31 May 2023 | 174.70 (20.94%) | 173.30 | 151.05 - 177.20 | 0.5284 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
DMA period | DMA value |
5 day DMA | 210.69 |
12 day DMA | 203.23 |
20 day DMA | 211.96 |
35 day DMA | 227.66 |
50 day DMA | 237.1 |
100 day DMA | 245.5 |
150 day DMA | 238.96 |
200 day DMA | 227.16 |
EMA (exponential moving average) of Satin Credit SATIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.92 | 209.8 | 208.25 |
12 day EMA | 209.69 | 209.61 | 209.01 |
20 day EMA | 214.42 | 214.87 | 215.08 |
35 day EMA | 224.62 | 225.47 | 226.21 |
50 day EMA | 237.36 | 238.47 | 239.51 |
SMA (simple moving average) of Satin Credit SATIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.69 | 208.92 | 206.75 |
12 day SMA | 203.23 | 202.72 | 203.11 |
20 day SMA | 211.96 | 213.02 | 214.49 |
35 day SMA | 227.66 | 229.2 | 230.63 |
50 day SMA | 237.1 | 238.23 | 239.46 |
100 day SMA | 245.5 | 246.03 | 246.41 |
150 day SMA | 238.96 | 238.98 | 238.95 |
200 day SMA | 227.16 | 226.97 | 226.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.