SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong Daily Stock price targets for SatinCredit SATIN are 203.75 and 214.45

Daily Target 1201.62
Daily Target 2205.88
Daily Target 3212.31666666667
Daily Target 4216.58
Daily Target 5223.02

Daily price and volume Satin Credit

Date Closing Open Range Volume
Thu 28 March 2024 210.15 (-1.29%) 212.90 208.05 - 218.75 0.902 times
Wed 27 March 2024 212.90 (-0.37%) 214.00 210.60 - 217.50 1.0484 times
Tue 26 March 2024 213.70 (1.26%) 211.00 205.65 - 217.75 1.1041 times
Fri 22 March 2024 211.05 (2.63%) 205.65 205.65 - 214.40 0.8856 times
Thu 21 March 2024 205.65 (2.16%) 202.35 202.35 - 206.90 1.0062 times
Wed 20 March 2024 201.30 (-0.37%) 204.35 198.50 - 205.75 0.5179 times
Tue 19 March 2024 202.05 (-0.32%) 203.75 201.25 - 206.90 0.6969 times
Mon 18 March 2024 202.70 (1.71%) 200.00 198.00 - 205.40 0.8337 times
Fri 15 March 2024 199.30 (0.58%) 199.20 189.95 - 202.95 1.3831 times
Thu 14 March 2024 198.15 (7.37%) 188.45 185.45 - 200.00 1.6221 times
Wed 13 March 2024 184.55 (-6.46%) 197.30 183.05 - 200.75 2.2098 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 201.35 and 214.45

Weekly Target 1198.42
Weekly Target 2204.28
Weekly Target 3211.51666666667
Weekly Target 4217.38
Weekly Target 5224.62

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Thu 28 March 2024 210.15 (-0.43%) 211.00 205.65 - 218.75 0.5689 times
Fri 22 March 2024 211.05 (5.9%) 200.00 198.00 - 214.40 0.7338 times
Fri 15 March 2024 199.30 (-8.41%) 221.05 183.05 - 223.30 1.5522 times
Thu 07 March 2024 217.60 (-8.44%) 239.00 213.80 - 241.05 0.8308 times
Sat 02 March 2024 237.65 (-3.67%) 247.80 229.05 - 248.40 0.7464 times
Fri 23 February 2024 246.70 (-2.22%) 257.70 244.95 - 266.00 0.7469 times
Fri 16 February 2024 252.30 (-0.36%) 258.50 236.15 - 258.80 0.7668 times
Fri 09 February 2024 253.20 (1.32%) 265.00 248.40 - 277.90 2.5058 times
Fri 02 February 2024 249.90 (-1.21%) 252.05 238.25 - 264.75 1.1031 times
Thu 25 January 2024 252.95 (-2.52%) 263.40 251.05 - 266.95 0.4454 times
Fri 19 January 2024 259.50 (-4.58%) 272.90 258.20 - 278.00 0.8683 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 167.6 and 225.6

Monthly Target 1153.42
Monthly Target 2181.78
Monthly Target 3211.41666666667
Monthly Target 4239.78
Monthly Target 5269.42

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Thu 28 March 2024 210.15 (-10.8%) 236.60 183.05 - 241.05 0.7498 times
Thu 29 February 2024 235.60 (-8.72%) 259.90 229.05 - 277.90 1.0276 times
Wed 31 January 2024 258.10 (7.45%) 249.50 241.60 - 283.55 1.3348 times
Fri 29 December 2023 240.20 (0.13%) 242.45 235.90 - 276.85 1.0171 times
Thu 30 November 2023 239.90 (-0.15%) 241.70 236.20 - 274.40 0.7925 times
Tue 31 October 2023 240.25 (4.78%) 229.60 203.80 - 249.80 0.6289 times
Fri 29 September 2023 229.30 (9.69%) 211.00 192.15 - 254.60 0.8736 times
Thu 31 August 2023 209.05 (3.16%) 204.75 204.70 - 231.90 0.6673 times
Mon 31 July 2023 202.65 (17.79%) 172.90 168.50 - 221.85 2.1488 times
Fri 30 June 2023 172.05 (-1.52%) 177.40 163.50 - 193.50 0.7596 times
Wed 31 May 2023 174.70 (20.94%) 173.30 151.05 - 177.20 0.5284 times

 monthly chart SatinCredit

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 210.69
12 day DMA 203.23
20 day DMA 211.96
35 day DMA 227.66
50 day DMA 237.1
100 day DMA 245.5
150 day DMA 238.96
200 day DMA 227.16

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA209.92209.8208.25
12 day EMA209.69209.61209.01
20 day EMA214.42214.87215.08
35 day EMA224.62225.47226.21
50 day EMA237.36238.47239.51

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA210.69208.92206.75
12 day SMA203.23202.72203.11
20 day SMA211.96213.02214.49
35 day SMA227.66229.2230.63
50 day SMA237.1238.23239.46
100 day SMA245.5246.03246.41
150 day SMA238.96238.98238.95
200 day SMA227.16226.97226.75
Back to top | Use Dark Theme