SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 53.38 and 55.08

Daily Target 152.15
Daily Target 252.9
Daily Target 353.85
Daily Target 454.6
Daily Target 555.55

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Thu 28 March 2024 53.65 (0.75%) 53.30 53.10 - 54.80 0.9888 times
Wed 27 March 2024 53.25 (0.85%) 53.10 52.75 - 54.00 1.2888 times
Tue 26 March 2024 52.80 (-1.31%) 53.80 52.15 - 54.15 1.1595 times
Fri 22 March 2024 53.50 (1.81%) 52.55 52.55 - 54.45 0.7139 times
Thu 21 March 2024 52.55 (3.85%) 51.50 51.00 - 53.00 1.0954 times
Wed 20 March 2024 50.60 (-4.71%) 53.15 50.30 - 53.85 1.1993 times
Tue 19 March 2024 53.10 (0.76%) 52.50 51.75 - 54.15 0.6761 times
Mon 18 March 2024 52.70 (-3.39%) 54.85 51.60 - 55.35 0.7847 times
Fri 15 March 2024 54.55 (1.49%) 53.65 52.70 - 55.90 0.878 times
Thu 14 March 2024 53.75 (2.87%) 51.45 51.15 - 56.30 1.2156 times
Wed 13 March 2024 52.25 (-5.52%) 55.30 50.55 - 56.60 2.7319 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 51.58 and 54.23

Weekly Target 150.88
Weekly Target 252.27
Weekly Target 353.533333333333
Weekly Target 454.92
Weekly Target 556.18

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Thu 28 March 2024 53.65 (0.28%) 53.80 52.15 - 54.80 0.3435 times
Fri 22 March 2024 53.50 (-1.92%) 54.85 50.30 - 55.35 0.4466 times
Fri 15 March 2024 54.55 (-10.35%) 61.30 50.55 - 61.50 0.7892 times
Thu 07 March 2024 60.85 (-7.52%) 65.80 59.40 - 66.25 0.3947 times
Sat 02 March 2024 65.80 (-5.19%) 69.90 61.70 - 70.35 0.5022 times
Fri 23 February 2024 69.40 (3.27%) 67.70 65.10 - 72.75 0.9206 times
Fri 16 February 2024 67.20 (-4.95%) 71.70 59.95 - 72.30 1.1175 times
Fri 09 February 2024 70.70 (15.15%) 61.90 61.90 - 74.00 3.6962 times
Fri 02 February 2024 61.40 (-5.47%) 65.50 61.00 - 66.35 0.6894 times
Thu 25 January 2024 64.95 (7%) 61.15 59.50 - 66.70 1.1 times
Fri 19 January 2024 60.70 (-2.65%) 63.25 56.80 - 64.45 0.6093 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 43.9 and 60.05

Monthly Target 140.65
Monthly Target 247.15
Monthly Target 356.8
Monthly Target 463.3
Monthly Target 572.95

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Thu 28 March 2024 53.65 (-17.52%) 65.60 50.30 - 66.45 0.6372 times
Thu 29 February 2024 65.05 (4.5%) 62.50 59.95 - 74.00 1.9788 times
Wed 31 January 2024 62.25 (9.79%) 56.00 53.75 - 66.70 1.9837 times
Fri 29 December 2023 56.70 (18%) 48.55 47.50 - 58.80 1.4734 times
Thu 30 November 2023 48.05 (3.22%) 47.35 45.85 - 52.30 0.4215 times
Tue 31 October 2023 46.55 (-5.67%) 49.30 44.25 - 54.80 0.468 times
Fri 29 September 2023 49.35 (2.71%) 47.60 47.15 - 59.90 1.2404 times
Thu 31 August 2023 48.05 (-1.84%) 49.45 44.30 - 50.50 0.3139 times
Mon 31 July 2023 48.95 (0.62%) 49.00 44.35 - 55.65 1.0155 times
Fri 30 June 2023 48.65 (30.78%) 37.30 37.20 - 49.00 0.4676 times
Wed 31 May 2023 37.20 (-3.75%) 39.15 37.00 - 42.85 0.1996 times

 monthly chart SarlaPerformance

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 53.15
12 day DMA 53.17
20 day DMA 57.14
35 day DMA 61.44
50 day DMA 61.81
100 day DMA 57.06
150 day DMA 54.72
200 day DMA 52.57

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2553.0552.95
12 day EMA54.4654.6154.86
20 day EMA56.456.6957.05
35 day EMA58.5758.8659.19
50 day EMA6161.361.63

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1552.5452.51
12 day SMA53.1753.5454.17
20 day SMA57.1457.6158.23
35 day SMA61.4461.8162.09
50 day SMA61.8161.9362.1
100 day SMA57.0656.9956.94
150 day SMA54.7254.6654.61
200 day SMA52.5752.552.43
Back to top | Use Dark Theme