SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 53.38 and 55.08
Daily Target 1 | 52.15 |
Daily Target 2 | 52.9 |
Daily Target 3 | 53.85 |
Daily Target 4 | 54.6 |
Daily Target 5 | 55.55 |
Daily price and volume Sarla Performance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.65 (0.75%) | 53.30 | 53.10 - 54.80 | 0.9888 times | Wed 27 March 2024 | 53.25 (0.85%) | 53.10 | 52.75 - 54.00 | 1.2888 times | Tue 26 March 2024 | 52.80 (-1.31%) | 53.80 | 52.15 - 54.15 | 1.1595 times | Fri 22 March 2024 | 53.50 (1.81%) | 52.55 | 52.55 - 54.45 | 0.7139 times | Thu 21 March 2024 | 52.55 (3.85%) | 51.50 | 51.00 - 53.00 | 1.0954 times | Wed 20 March 2024 | 50.60 (-4.71%) | 53.15 | 50.30 - 53.85 | 1.1993 times | Tue 19 March 2024 | 53.10 (0.76%) | 52.50 | 51.75 - 54.15 | 0.6761 times | Mon 18 March 2024 | 52.70 (-3.39%) | 54.85 | 51.60 - 55.35 | 0.7847 times | Fri 15 March 2024 | 54.55 (1.49%) | 53.65 | 52.70 - 55.90 | 0.878 times | Thu 14 March 2024 | 53.75 (2.87%) | 51.45 | 51.15 - 56.30 | 1.2156 times | Wed 13 March 2024 | 52.25 (-5.52%) | 55.30 | 50.55 - 56.60 | 2.7319 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 51.58 and 54.23
Weekly Target 1 | 50.88 |
Weekly Target 2 | 52.27 |
Weekly Target 3 | 53.533333333333 |
Weekly Target 4 | 54.92 |
Weekly Target 5 | 56.18 |
Weekly price and volumes for Sarla Performance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.65 (0.28%) | 53.80 | 52.15 - 54.80 | 0.3435 times | Fri 22 March 2024 | 53.50 (-1.92%) | 54.85 | 50.30 - 55.35 | 0.4466 times | Fri 15 March 2024 | 54.55 (-10.35%) | 61.30 | 50.55 - 61.50 | 0.7892 times | Thu 07 March 2024 | 60.85 (-7.52%) | 65.80 | 59.40 - 66.25 | 0.3947 times | Sat 02 March 2024 | 65.80 (-5.19%) | 69.90 | 61.70 - 70.35 | 0.5022 times | Fri 23 February 2024 | 69.40 (3.27%) | 67.70 | 65.10 - 72.75 | 0.9206 times | Fri 16 February 2024 | 67.20 (-4.95%) | 71.70 | 59.95 - 72.30 | 1.1175 times | Fri 09 February 2024 | 70.70 (15.15%) | 61.90 | 61.90 - 74.00 | 3.6962 times | Fri 02 February 2024 | 61.40 (-5.47%) | 65.50 | 61.00 - 66.35 | 0.6894 times | Thu 25 January 2024 | 64.95 (7%) | 61.15 | 59.50 - 66.70 | 1.1 times | Fri 19 January 2024 | 60.70 (-2.65%) | 63.25 | 56.80 - 64.45 | 0.6093 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 43.9 and 60.05
Monthly Target 1 | 40.65 |
Monthly Target 2 | 47.15 |
Monthly Target 3 | 56.8 |
Monthly Target 4 | 63.3 |
Monthly Target 5 | 72.95 |
Monthly price and volumes Sarla Performance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.65 (-17.52%) | 65.60 | 50.30 - 66.45 | 0.6372 times | Thu 29 February 2024 | 65.05 (4.5%) | 62.50 | 59.95 - 74.00 | 1.9788 times | Wed 31 January 2024 | 62.25 (9.79%) | 56.00 | 53.75 - 66.70 | 1.9837 times | Fri 29 December 2023 | 56.70 (18%) | 48.55 | 47.50 - 58.80 | 1.4734 times | Thu 30 November 2023 | 48.05 (3.22%) | 47.35 | 45.85 - 52.30 | 0.4215 times | Tue 31 October 2023 | 46.55 (-5.67%) | 49.30 | 44.25 - 54.80 | 0.468 times | Fri 29 September 2023 | 49.35 (2.71%) | 47.60 | 47.15 - 59.90 | 1.2404 times | Thu 31 August 2023 | 48.05 (-1.84%) | 49.45 | 44.30 - 50.50 | 0.3139 times | Mon 31 July 2023 | 48.95 (0.62%) | 49.00 | 44.35 - 55.65 | 1.0155 times | Fri 30 June 2023 | 48.65 (30.78%) | 37.30 | 37.20 - 49.00 | 0.4676 times | Wed 31 May 2023 | 37.20 (-3.75%) | 39.15 | 37.00 - 42.85 | 0.1996 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
DMA period | DMA value |
5 day DMA | 53.15 |
12 day DMA | 53.17 |
20 day DMA | 57.14 |
35 day DMA | 61.44 |
50 day DMA | 61.81 |
100 day DMA | 57.06 |
150 day DMA | 54.72 |
200 day DMA | 52.57 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.25 | 53.05 | 52.95 |
12 day EMA | 54.46 | 54.61 | 54.86 |
20 day EMA | 56.4 | 56.69 | 57.05 |
35 day EMA | 58.57 | 58.86 | 59.19 |
50 day EMA | 61 | 61.3 | 61.63 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.15 | 52.54 | 52.51 |
12 day SMA | 53.17 | 53.54 | 54.17 |
20 day SMA | 57.14 | 57.61 | 58.23 |
35 day SMA | 61.44 | 61.81 | 62.09 |
50 day SMA | 61.81 | 61.93 | 62.1 |
100 day SMA | 57.06 | 56.99 | 56.94 |
150 day SMA | 54.72 | 54.66 | 54.61 |
200 day SMA | 52.57 | 52.5 | 52.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.