Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 233.53 and 246.58
| Daily Target 1 | 223.3 |
| Daily Target 2 | 230.7 |
| Daily Target 3 | 236.35 |
| Daily Target 4 | 243.75 |
| Daily Target 5 | 249.4 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.10 (2.06%) | 232.70 | 228.95 - 242.00 | 1.9247 times | Wed 24 April 2024 | 233.30 (4.04%) | 225.80 | 225.05 - 236.75 | 0.9828 times | Tue 23 April 2024 | 224.25 (-1.1%) | 228.00 | 222.35 - 228.50 | 0.2932 times | Mon 22 April 2024 | 226.75 (1.8%) | 224.95 | 223.30 - 229.95 | 0.4304 times | Fri 19 April 2024 | 222.75 (0.43%) | 220.35 | 217.05 - 225.95 | 0.4195 times | Thu 18 April 2024 | 221.80 (-2.8%) | 228.20 | 220.50 - 231.35 | 0.6576 times | Tue 16 April 2024 | 228.20 (1.78%) | 222.85 | 221.55 - 233.40 | 0.7823 times | Mon 15 April 2024 | 224.20 (-1.41%) | 223.00 | 216.55 - 228.70 | 1.1316 times | Fri 12 April 2024 | 227.40 (-1.17%) | 231.00 | 224.85 - 233.50 | 1.4491 times | Wed 10 April 2024 | 230.10 (6.55%) | 216.70 | 216.00 - 231.65 | 1.9289 times | Tue 09 April 2024 | 215.95 (-0.64%) | 216.40 | 213.50 - 221.30 | 0.366 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 230.23 and 249.88
| Weekly Target 1 | 214.5 |
| Weekly Target 2 | 226.3 |
| Weekly Target 3 | 234.15 |
| Weekly Target 4 | 245.95 |
| Weekly Target 5 | 253.8 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.10 (6.89%) | 224.95 | 222.35 - 242.00 | 0.8821 times | Fri 19 April 2024 | 222.75 (-2.04%) | 223.00 | 216.55 - 233.40 | 0.7267 times | Fri 12 April 2024 | 227.40 (3.69%) | 221.70 | 213.50 - 233.50 | 0.9685 times | Fri 05 April 2024 | 219.30 (8.11%) | 203.00 | 203.00 - 223.20 | 0.9161 times | Thu 28 March 2024 | 202.85 (-6.56%) | 219.05 | 200.20 - 221.05 | 0.6268 times | Fri 22 March 2024 | 217.10 (8.58%) | 201.40 | 189.70 - 225.60 | 2.8501 times | Fri 15 March 2024 | 199.95 (-4.19%) | 209.40 | 180.25 - 211.75 | 0.9334 times | Thu 07 March 2024 | 208.70 (-4.86%) | 219.95 | 198.15 - 219.95 | 0.7168 times | Sat 02 March 2024 | 219.35 (2.38%) | 215.40 | 205.25 - 219.95 | 0.6489 times | Fri 23 February 2024 | 214.25 (-6.26%) | 229.85 | 212.00 - 231.70 | 0.7305 times | Fri 16 February 2024 | 228.55 (3.58%) | 222.15 | 209.75 - 231.00 | 0.815 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 220.55 and 259.55
| Monthly Target 1 | 188.7 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 227.7 |
| Monthly Target 4 | 252.4 |
| Monthly Target 5 | 266.7 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.10 (17.38%) | 203.00 | 203.00 - 242.00 | 1.1004 times | Thu 28 March 2024 | 202.85 (-5.3%) | 213.00 | 180.25 - 225.60 | 1.6581 times | Thu 29 February 2024 | 214.20 (-14.46%) | 250.90 | 205.25 - 253.25 | 1.2142 times | Wed 31 January 2024 | 250.40 (-1.13%) | 251.80 | 229.40 - 263.40 | 1.151 times | Fri 29 December 2023 | 253.25 (5.7%) | 241.50 | 234.00 - 265.00 | 0.9636 times | Thu 30 November 2023 | 239.60 (17.97%) | 203.10 | 199.00 - 248.15 | 0.6826 times | Tue 31 October 2023 | 203.10 (-7.81%) | 224.95 | 193.05 - 234.80 | 0.6473 times | Fri 29 September 2023 | 220.30 (-0.52%) | 228.40 | 209.00 - 256.00 | 0.9676 times | Thu 31 August 2023 | 221.45 (-89.03%) | 2038.70 | 173.15 - 2050.00 | 1.4633 times | Mon 31 July 2023 | 2017.80 (37.48%) | 1477.00 | 1430.00 - 2025.00 | 0.1519 times | Fri 30 June 2023 | 1467.75 (25.51%) | 1170.00 | 1151.10 - 1485.00 | 0.1752 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 229.03 |
| 12 day DMA | 225.85 |
| 20 day DMA | 220.23 |
| 35 day DMA | 212.31 |
| 50 day DMA | 214.27 |
| 100 day DMA | 230.88 |
| 150 day DMA | 226.85 |
| 200 day DMA | 384.21 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.99 | 227.43 | 224.5 |
| 12 day EMA | 225.82 | 223.59 | 221.83 |
| 20 day EMA | 221.92 | 220.22 | 218.84 |
| 35 day EMA | 219.7 | 218.62 | 217.76 |
| 50 day EMA | 217.08 | 216.22 | 215.52 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.03 | 225.77 | 224.75 |
| 12 day SMA | 225.85 | 224.28 | 223.27 |
| 20 day SMA | 220.23 | 219.18 | 217.3 |
| 35 day SMA | 212.31 | 211.67 | 211.13 |
| 50 day SMA | 214.27 | 213.92 | 213.8 |
| 100 day SMA | 230.88 | 230.89 | 230.93 |
| 150 day SMA | 226.85 | 226.78 | 226.7 |
| 200 day SMA | 384.21 | 390.34 | 396.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.