Login or Join
HomepageSanwariaAgro SANWARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanwaria Agro SANWARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets SanwariaAgro
Strong Daily Stock price targets for SanwariaAgro SANWARIA are 1.95 and 1.95
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.95 |
Daily price and volume Sanwaria Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 1.95 (2.63%) | 1.95 | 1.95 - 1.95 | 0.1581 times | Thu 10 September 2020 | 1.90 (2.7%) | 1.85 | 1.80 - 1.90 | 0.5015 times | Wed 09 September 2020 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.90 | 0.635 times | Tue 08 September 2020 | 1.90 (-5%) | 1.90 | 1.90 - 1.95 | 2.1269 times | Mon 07 September 2020 | 2.00 (-4.76%) | 2.10 | 2.00 - 2.15 | 1.6142 times | Fri 04 September 2020 | 2.10 (-4.55%) | 2.15 | 2.10 - 2.20 | 1.0773 times | Thu 03 September 2020 | 2.20 (0%) | 2.25 | 2.15 - 2.25 | 0.4486 times | Wed 02 September 2020 | 2.20 (2.33%) | 2.20 | 2.10 - 2.25 | 0.7704 times | Tue 01 September 2020 | 2.15 (-4.44%) | 2.20 | 2.15 - 2.25 | 0.9186 times | Mon 31 August 2020 | 2.25 (-2.17%) | 2.35 | 2.20 - 2.40 | 1.7493 times | Fri 28 August 2020 | 2.30 (4.55%) | 2.25 | 2.20 - 2.30 | 1.373 times |
Weekly price and charts SanwariaAgro
Strong weekly Stock price targets for SanwariaAgro SANWARIA are 1.7 and 2.05
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9666666666667 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Sanwaria Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 1.95 (-7.14%) | 2.10 | 1.80 - 2.15 | 1.3696 times | Fri 04 September 2020 | 2.10 (-8.7%) | 2.35 | 2.10 - 2.40 | 1.3501 times | Fri 28 August 2020 | 2.30 (-6.12%) | 2.45 | 2.20 - 2.50 | 1.3074 times | Fri 21 August 2020 | 2.45 (48.48%) | 2.25 | 2.10 - 2.45 | 1.0949 times | Wed 22 April 2020 | 1.65 (10%) | 1.55 | 1.55 - 1.65 | 0.0731 times | Fri 17 April 2020 | 1.50 (20%) | 1.35 | 1.35 - 1.50 | 0.1023 times | Thu 09 April 2020 | 1.25 (8.7%) | 1.20 | 1.20 - 1.25 | 0.1714 times | Fri 03 April 2020 | 1.15 (21.05%) | 0.95 | 0.90 - 1.15 | 0.8507 times | Fri 27 March 2020 | 0.95 (-9.52%) | 1.00 | 0.90 - 1.05 | 1.7333 times | Fri 20 March 2020 | 1.05 (-4.55%) | 1.10 | 1.00 - 1.15 | 1.9472 times | Fri 13 March 2020 | 1.10 (-4.35%) | 1.10 | 1.05 - 1.15 | 1.3463 times |
Monthly price and charts SanwariaAgro
Strong monthly Stock price targets for SanwariaAgro SANWARIA are 1.65 and 2.1
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Sanwaria Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 1.95 (-13.33%) | 2.20 | 1.80 - 2.25 | 0.4123 times | Mon 31 August 2020 | 2.25 (36.36%) | 2.25 | 2.10 - 2.50 | 0.5288 times | Wed 22 April 2020 | 1.65 (57.14%) | 1.10 | 1.05 - 1.65 | 0.0996 times | Tue 31 March 2020 | 1.05 (-25%) | 1.40 | 0.90 - 1.40 | 1.1547 times | Fri 28 February 2020 | 1.40 (-15.15%) | 1.60 | 1.40 - 2.05 | 1.1491 times | Fri 31 January 2020 | 1.65 (-5.71%) | 1.70 | 1.60 - 1.90 | 0.8123 times | Tue 31 December 2019 | 1.75 (2.94%) | 1.65 | 1.65 - 1.95 | 1.0933 times | Fri 29 November 2019 | 1.70 (-8.11%) | 1.90 | 1.70 - 2.65 | 1.972 times | Thu 31 October 2019 | 1.85 (-15.91%) | 2.10 | 1.45 - 2.15 | 1.3654 times | Mon 30 September 2019 | 2.20 (-26.67%) | 3.00 | 2.10 - 3.10 | 1.4125 times | Fri 30 August 2019 | 3.00 (-42.31%) | 5.45 | 3.00 - 5.45 | 1.6282 times |
Indicator Analysis of SanwariaAgro
Please login to view indicator analysis. or View indicator analysis of SanwariaAgro SANWARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanwaria Agro SANWARIA
DMA (daily moving average) of Sanwaria Agro SANWARIA
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.14 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.71 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Sanwaria Agro SANWARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.98 |
| 12 day EMA | 2.01 | 2.02 | 2.04 |
| 20 day EMA | 1.97 | 1.97 | 1.98 |
| 35 day EMA | 1.83 | 1.82 | 1.81 |
| 50 day EMA | 1.57 | 1.55 | 1.54 |
SMA (simple moving average) of Sanwaria Agro SANWARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.95 | 2.01 |
| 12 day SMA | 2.08 | 2.11 | 2.14 |
| 20 day SMA | 2.14 | 2.12 | 2.1 |
| 35 day SMA | 1.76 | 1.73 | 1.7 |
| 50 day SMA | 1.56 | 1.54 | 1.53 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.71 | 1.71 | 1.7 |
| 200 day SMA | 2.07 | 2.09 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.