SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanginitaChemicals
Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 37.65 and 40.4
Daily Target 1 | 35.67 |
Daily Target 2 | 36.88 |
Daily Target 3 | 38.416666666667 |
Daily Target 4 | 39.63 |
Daily Target 5 | 41.17 |
Daily price and volume Sanginita Chemicals
Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 38.10 (3.11%) | 37.20 | 37.20 - 39.95 | 0.5326 times | Wed 03 January 2024 | 36.95 (-9.1%) | 42.20 | 36.60 - 44.45 | 2.6508 times | Tue 02 January 2024 | 40.65 (19.91%) | 39.00 | 37.20 - 40.65 | 2.3172 times | Mon 01 January 2024 | 33.90 (20%) | 31.05 | 31.05 - 33.90 | 3.1218 times | Fri 29 December 2023 | 28.25 (14.6%) | 24.65 | 24.65 - 29.40 | 1.0399 times | Thu 28 December 2023 | 24.65 (-0.8%) | 25.00 | 24.50 - 25.40 | 0.0357 times | Wed 27 December 2023 | 24.85 (-3.31%) | 25.95 | 24.55 - 26.00 | 0.0813 times | Tue 26 December 2023 | 25.70 (5.76%) | 24.85 | 24.70 - 26.00 | 0.1394 times | Fri 22 December 2023 | 24.30 (1.67%) | 23.90 | 23.40 - 24.45 | 0.0499 times | Thu 21 December 2023 | 23.90 (1.92%) | 22.55 | 22.55 - 24.25 | 0.0314 times | Wed 20 December 2023 | 23.45 (-5.82%) | 24.90 | 23.00 - 25.45 | 0.0798 times |
Weekly price and charts SanginitaChemicals
Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 34.58 and 47.98
Weekly Target 1 | 24.47 |
Weekly Target 2 | 31.28 |
Weekly Target 3 | 37.866666666667 |
Weekly Target 4 | 44.68 |
Weekly Target 5 | 51.27 |
Weekly price and volumes for Sanginita Chemicals
Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 38.10 (34.87%) | 31.05 | 31.05 - 44.45 | 6.6016 times | Fri 29 December 2023 | 28.25 (16.26%) | 24.85 | 24.50 - 29.40 | 0.9925 times | Fri 22 December 2023 | 24.30 (0%) | 24.70 | 22.55 - 27.30 | 0.3533 times | Fri 15 December 2023 | 24.30 (-2.21%) | 24.95 | 23.40 - 25.65 | 0.1674 times | Fri 08 December 2023 | 24.85 (0.81%) | 24.65 | 24.25 - 25.80 | 0.187 times | Fri 01 December 2023 | 24.65 (-4.09%) | 25.10 | 24.40 - 26.30 | 0.2543 times | Fri 24 November 2023 | 25.70 (3.84%) | 24.85 | 24.45 - 28.55 | 0.6496 times | Fri 17 November 2023 | 24.75 (2.48%) | 24.75 | 22.85 - 25.95 | 0.2148 times | Fri 10 November 2023 | 24.15 (-6.03%) | 26.40 | 23.75 - 26.90 | 0.1711 times | Fri 03 November 2023 | 25.70 (7.31%) | 24.40 | 23.10 - 26.40 | 0.4085 times | Fri 27 October 2023 | 23.95 (-3.82%) | 24.90 | 22.40 - 27.00 | 0.1746 times |
Monthly price and charts SanginitaChemicals
Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 34.58 and 47.98
Monthly Target 1 | 24.47 |
Monthly Target 2 | 31.28 |
Monthly Target 3 | 37.866666666667 |
Monthly Target 4 | 44.68 |
Monthly Target 5 | 51.27 |
Monthly price and volumes Sanginita Chemicals
Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 38.10 (34.87%) | 31.05 | 31.05 - 44.45 | 4.0936 times | Fri 29 December 2023 | 28.25 (13%) | 25.45 | 22.55 - 29.40 | 1.0765 times | Thu 30 November 2023 | 25.00 (-0.99%) | 25.60 | 22.85 - 28.55 | 0.9554 times | Tue 31 October 2023 | 25.25 (13.48%) | 21.65 | 20.25 - 27.00 | 1.0202 times | Fri 29 September 2023 | 22.25 (-3.26%) | 23.45 | 21.15 - 27.15 | 0.9667 times | Thu 31 August 2023 | 23.00 (20.1%) | 19.40 | 17.35 - 23.75 | 0.6754 times | Mon 31 July 2023 | 19.15 (2.68%) | 18.90 | 17.80 - 20.25 | 0.3083 times | Fri 30 June 2023 | 18.65 (7.18%) | 17.60 | 17.50 - 20.90 | 0.5156 times | Wed 31 May 2023 | 17.40 (-8.18%) | 19.15 | 16.50 - 21.00 | 0.2496 times | Fri 28 April 2023 | 18.95 (0%) | 19.10 | 18.50 - 20.75 | 0.1387 times | Fri 31 March 2023 | 18.95 (-3.56%) | 20.65 | 17.15 - 24.25 | 0.6687 times |
Indicator Analysis of SanginitaChemicals
Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA
DMA (daily moving average) of Sanginita Chemicals SANGINITA
DMA period | DMA value |
5 day DMA | 35.57 |
12 day DMA | 29.13 |
20 day DMA | 27.38 |
35 day DMA | 26.39 |
50 day DMA | 25.79 |
100 day DMA | 24.17 |
150 day DMA | 22.35 |
200 day DMA | 21.5 |
EMA (exponential moving average) of Sanginita Chemicals SANGINITA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.4 | 34.05 | 32.6 |
12 day EMA | 31.24 | 29.99 | 28.73 |
20 day EMA | 29.15 | 28.21 | 27.29 |
35 day EMA | 27.46 | 26.83 | 26.23 |
50 day EMA | 26.71 | 26.25 | 25.81 |
SMA (simple moving average) of Sanginita Chemicals SANGINITA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.57 | 32.88 | 30.46 |
12 day SMA | 29.13 | 28.08 | 27.03 |
20 day SMA | 27.38 | 26.71 | 26.08 |
35 day SMA | 26.39 | 25.98 | 25.63 |
50 day SMA | 25.79 | 25.52 | 25.28 |
100 day SMA | 24.17 | 23.99 | 23.81 |
150 day SMA | 22.35 | 22.21 | 22.09 |
200 day SMA | 21.5 | 21.41 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.