SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 37.65 and 40.4

Daily Target 135.67
Daily Target 236.88
Daily Target 338.416666666667
Daily Target 439.63
Daily Target 541.17

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Thu 04 January 2024 38.10 (3.11%) 37.20 37.20 - 39.95 0.5326 times
Wed 03 January 2024 36.95 (-9.1%) 42.20 36.60 - 44.45 2.6508 times
Tue 02 January 2024 40.65 (19.91%) 39.00 37.20 - 40.65 2.3172 times
Mon 01 January 2024 33.90 (20%) 31.05 31.05 - 33.90 3.1218 times
Fri 29 December 2023 28.25 (14.6%) 24.65 24.65 - 29.40 1.0399 times
Thu 28 December 2023 24.65 (-0.8%) 25.00 24.50 - 25.40 0.0357 times
Wed 27 December 2023 24.85 (-3.31%) 25.95 24.55 - 26.00 0.0813 times
Tue 26 December 2023 25.70 (5.76%) 24.85 24.70 - 26.00 0.1394 times
Fri 22 December 2023 24.30 (1.67%) 23.90 23.40 - 24.45 0.0499 times
Thu 21 December 2023 23.90 (1.92%) 22.55 22.55 - 24.25 0.0314 times
Wed 20 December 2023 23.45 (-5.82%) 24.90 23.00 - 25.45 0.0798 times

 Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 34.58 and 47.98

Weekly Target 124.47
Weekly Target 231.28
Weekly Target 337.866666666667
Weekly Target 444.68
Weekly Target 551.27

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Thu 04 January 2024 38.10 (34.87%) 31.05 31.05 - 44.45 6.6016 times
Fri 29 December 2023 28.25 (16.26%) 24.85 24.50 - 29.40 0.9925 times
Fri 22 December 2023 24.30 (0%) 24.70 22.55 - 27.30 0.3533 times
Fri 15 December 2023 24.30 (-2.21%) 24.95 23.40 - 25.65 0.1674 times
Fri 08 December 2023 24.85 (0.81%) 24.65 24.25 - 25.80 0.187 times
Fri 01 December 2023 24.65 (-4.09%) 25.10 24.40 - 26.30 0.2543 times
Fri 24 November 2023 25.70 (3.84%) 24.85 24.45 - 28.55 0.6496 times
Fri 17 November 2023 24.75 (2.48%) 24.75 22.85 - 25.95 0.2148 times
Fri 10 November 2023 24.15 (-6.03%) 26.40 23.75 - 26.90 0.1711 times
Fri 03 November 2023 25.70 (7.31%) 24.40 23.10 - 26.40 0.4085 times
Fri 27 October 2023 23.95 (-3.82%) 24.90 22.40 - 27.00 0.1746 times

 weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 34.58 and 47.98

Monthly Target 124.47
Monthly Target 231.28
Monthly Target 337.866666666667
Monthly Target 444.68
Monthly Target 551.27

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Thu 04 January 2024 38.10 (34.87%) 31.05 31.05 - 44.45 4.0936 times
Fri 29 December 2023 28.25 (13%) 25.45 22.55 - 29.40 1.0765 times
Thu 30 November 2023 25.00 (-0.99%) 25.60 22.85 - 28.55 0.9554 times
Tue 31 October 2023 25.25 (13.48%) 21.65 20.25 - 27.00 1.0202 times
Fri 29 September 2023 22.25 (-3.26%) 23.45 21.15 - 27.15 0.9667 times
Thu 31 August 2023 23.00 (20.1%) 19.40 17.35 - 23.75 0.6754 times
Mon 31 July 2023 19.15 (2.68%) 18.90 17.80 - 20.25 0.3083 times
Fri 30 June 2023 18.65 (7.18%) 17.60 17.50 - 20.90 0.5156 times
Wed 31 May 2023 17.40 (-8.18%) 19.15 16.50 - 21.00 0.2496 times
Fri 28 April 2023 18.95 (0%) 19.10 18.50 - 20.75 0.1387 times
Fri 31 March 2023 18.95 (-3.56%) 20.65 17.15 - 24.25 0.6687 times

 monthly chart SanginitaChemicals

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period DMA value
5 day DMA 35.57
12 day DMA 29.13
20 day DMA 27.38
35 day DMA 26.39
50 day DMA 25.79
100 day DMA 24.17
150 day DMA 22.35
200 day DMA 21.5

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.434.0532.6
12 day EMA31.2429.9928.73
20 day EMA29.1528.2127.29
35 day EMA27.4626.8326.23
50 day EMA26.7126.2525.81

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5732.8830.46
12 day SMA29.1328.0827.03
20 day SMA27.3826.7126.08
35 day SMA26.3925.9825.63
50 day SMA25.7925.5225.28
100 day SMA24.1723.9923.81
150 day SMA22.3522.2122.09
200 day SMA21.521.4121.32
Back to top | Use Dark Theme