Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 1295.53 and 1366.48
| Daily Target 1 | 1238.07 |
| Daily Target 2 | 1282.03 |
| Daily Target 3 | 1309.0166666667 |
| Daily Target 4 | 1352.98 |
| Daily Target 5 | 1379.97 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1326.00 (1.14%) | 1293.60 | 1265.05 - 1336.00 | 0.8972 times | Thu 18 April 2024 | 1311.10 (-0.94%) | 1349.25 | 1300.00 - 1367.50 | 1.6844 times | Tue 16 April 2024 | 1323.55 (6.84%) | 1229.90 | 1212.00 - 1375.00 | 2.2302 times | Mon 15 April 2024 | 1238.80 (-2.69%) | 1258.60 | 1208.80 - 1284.80 | 1.1337 times | Fri 12 April 2024 | 1273.05 (-2.65%) | 1326.00 | 1262.85 - 1327.00 | 0.7023 times | Wed 10 April 2024 | 1307.70 (-0.31%) | 1320.00 | 1280.00 - 1320.00 | 0.6555 times | Tue 09 April 2024 | 1311.75 (1.07%) | 1310.00 | 1290.00 - 1345.00 | 0.9096 times | Mon 08 April 2024 | 1297.90 (-1.95%) | 1330.00 | 1292.05 - 1354.50 | 0.7097 times | Fri 05 April 2024 | 1323.65 (-1.82%) | 1339.90 | 1308.00 - 1345.70 | 0.6224 times | Thu 04 April 2024 | 1348.25 (-1.28%) | 1380.00 | 1341.05 - 1390.00 | 0.455 times | Wed 03 April 2024 | 1365.70 (0.66%) | 1365.00 | 1321.00 - 1375.00 | 0.5193 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 1267.4 and 1433.6
| Weekly Target 1 | 1137.07 |
| Weekly Target 2 | 1231.53 |
| Weekly Target 3 | 1303.2666666667 |
| Weekly Target 4 | 1397.73 |
| Weekly Target 5 | 1469.47 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1326.00 (4.16%) | 1258.60 | 1208.80 - 1375.00 | 0.8914 times | Fri 12 April 2024 | 1273.05 (-3.82%) | 1330.00 | 1262.85 - 1354.50 | 0.4463 times | Fri 05 April 2024 | 1323.65 (-2.1%) | 1397.65 | 1304.50 - 1398.95 | 0.561 times | Thu 28 March 2024 | 1352.10 (17.33%) | 1162.00 | 1155.90 - 1399.85 | 1.8825 times | Fri 22 March 2024 | 1152.40 (8.39%) | 1055.05 | 1012.55 - 1200.00 | 0.9138 times | Fri 15 March 2024 | 1063.20 (-2.21%) | 1096.95 | 945.00 - 1114.30 | 1.2292 times | Thu 07 March 2024 | 1087.20 (-6.87%) | 1138.00 | 995.50 - 1138.00 | 1.2332 times | Sat 02 March 2024 | 1167.35 (-0.01%) | 1166.00 | 1091.05 - 1254.00 | 0.9944 times | Fri 23 February 2024 | 1167.45 (1.51%) | 1200.00 | 1000.00 - 1230.00 | 0.8428 times | Fri 16 February 2024 | 1150.10 (13.37%) | 1027.90 | 977.95 - 1174.50 | 1.0055 times | Fri 09 February 2024 | 1014.50 (24.58%) | 814.00 | 790.20 - 1099.80 | 4.0005 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 1172.33 and 1362.48
| Monthly Target 1 | 1121.1 |
| Monthly Target 2 | 1223.55 |
| Monthly Target 3 | 1311.25 |
| Monthly Target 4 | 1413.7 |
| Monthly Target 5 | 1501.4 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1326.00 (-1.93%) | 1397.65 | 1208.80 - 1398.95 | 0.5394 times | Thu 28 March 2024 | 1352.10 (18.77%) | 1147.90 | 945.00 - 1399.85 | 1.6281 times | Thu 29 February 2024 | 1138.40 (47.47%) | 775.30 | 761.95 - 1230.00 | 1.9106 times | Wed 31 January 2024 | 771.95 (-5.63%) | 823.60 | 730.00 - 874.00 | 0.4665 times | Fri 29 December 2023 | 818.00 (4.1%) | 791.45 | 750.05 - 888.00 | 0.9023 times | Thu 30 November 2023 | 785.80 (7.49%) | 751.00 | 720.50 - 829.00 | 0.7542 times | Tue 31 October 2023 | 731.05 (7.33%) | 683.00 | 620.00 - 738.90 | 0.579 times | Fri 29 September 2023 | 681.10 (-8.24%) | 742.15 | 612.70 - 755.85 | 0.6046 times | Thu 31 August 2023 | 742.30 (16.83%) | 633.85 | 591.25 - 749.70 | 1.4801 times | Mon 31 July 2023 | 635.35 (32.1%) | 480.00 | 478.00 - 641.25 | 1.1352 times | Fri 30 June 2023 | 480.95 (8.37%) | 443.70 | 434.60 - 489.50 | 1.0771 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 1294.5 |
| 12 day DMA | 1315.35 |
| 20 day DMA | 1273.4 |
| 35 day DMA | 1193.74 |
| 50 day DMA | 1162.17 |
| 100 day DMA | 984.55 |
| 150 day DMA | 892.1 |
| 200 day DMA | 824.94 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.65 | 1299.97 | 1294.41 |
| 12 day EMA | 1294.06 | 1288.25 | 1284.1 |
| 20 day EMA | 1263.94 | 1257.41 | 1251.76 |
| 35 day EMA | 1211.45 | 1204.71 | 1198.45 |
| 50 day EMA | 1145.82 | 1138.47 | 1131.43 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.5 | 1290.84 | 1290.97 |
| 12 day SMA | 1315.35 | 1316 | 1319.42 |
| 20 day SMA | 1273.4 | 1259.85 | 1247.45 |
| 35 day SMA | 1193.74 | 1188.32 | 1184.21 |
| 50 day SMA | 1162.17 | 1152.4 | 1142.46 |
| 100 day SMA | 984.55 | 978.98 | 973.72 |
| 150 day SMA | 892.1 | 888 | 884.1 |
| 200 day SMA | 824.94 | 820.68 | 816.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.