Login or Join
HomepageSanghviFor SANGHVIFOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi For SANGHVIFOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanghviFor
Strong Daily Stock price targets for SanghviFor SANGHVIFOR_BE are 15.75 and 17.2
| Daily Target 1 | 14.7 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 16.15 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 17.6 |
Daily price and volume Sanghvi For
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 16.00 (-1.23%) | 15.75 | 15.50 - 16.95 | 0.671 times | Fri 23 April 2021 | 16.20 (-0.31%) | 16.70 | 15.45 - 16.85 | 2.3823 times | Thu 22 April 2021 | 16.25 (-4.13%) | 17.40 | 16.15 - 17.45 | 0.467 times | Tue 20 April 2021 | 16.95 (-4.78%) | 18.35 | 16.95 - 18.60 | 1.7266 times | Mon 19 April 2021 | 17.80 (-2.2%) | 17.70 | 17.30 - 18.60 | 0.754 times | Fri 16 April 2021 | 18.20 (-3.19%) | 18.10 | 18.10 - 18.70 | 0.0189 times | Thu 15 April 2021 | 18.80 (1.9%) | 18.00 | 18.00 - 19.00 | 0.113 times | Tue 13 April 2021 | 18.45 (-4.9%) | 19.70 | 18.45 - 19.75 | 0.8645 times | Mon 12 April 2021 | 19.40 (-2.51%) | 18.95 | 18.95 - 20.40 | 0.7135 times | Fri 09 April 2021 | 19.90 (-0.75%) | 19.80 | 19.05 - 21.00 | 2.2894 times | Thu 08 April 2021 | 20.05 (-4.52%) | 20.40 | 20.05 - 21.00 | 0.2235 times |
Weekly price and charts SanghviFor
Strong weekly Stock price targets for SanghviFor SANGHVIFOR_BE are 15.75 and 17.2
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Sanghvi For
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 16.00 (-1.23%) | 15.75 | 15.50 - 16.95 | 0.201 times | Fri 23 April 2021 | 16.20 (-10.99%) | 17.70 | 15.45 - 18.60 | 1.5965 times | Fri 16 April 2021 | 18.20 (-8.54%) | 18.95 | 18.00 - 20.40 | 0.5122 times | Fri 09 April 2021 | 19.90 (-0.75%) | 20.45 | 19.05 - 22.10 | 1.1358 times | Thu 01 April 2021 | 20.05 (3.08%) | 19.00 | 18.05 - 20.20 | 0.2409 times | Fri 26 March 2021 | 19.45 (-3.71%) | 19.50 | 18.55 - 20.95 | 0.8677 times | Fri 19 March 2021 | 20.20 (-19.84%) | 25.20 | 19.85 - 25.20 | 1.1094 times | Fri 12 March 2021 | 25.20 (-2.33%) | 24.55 | 24.55 - 28.40 | 2.5326 times | Fri 05 March 2021 | 25.80 (-0.39%) | 25.90 | 24.65 - 27.15 | 1.5936 times | Fri 26 February 2021 | 25.90 (17.73%) | 22.00 | 22.00 - 27.10 | 0.2102 times | Fri 29 January 2021 | 22.00 (-3.08%) | 22.25 | 22.00 - 22.25 | 0.0106 times |
Monthly price and charts SanghviFor
Strong monthly Stock price targets for SanghviFor SANGHVIFOR_BE are 12.4 and 19.05
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 17.85 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Sanghvi For
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 16.00 (-16.88%) | 20.10 | 15.45 - 22.10 | 2.3521 times | Wed 31 March 2021 | 19.25 (-25.68%) | 25.90 | 18.05 - 28.40 | 4.0964 times | Fri 26 February 2021 | 25.90 (17.73%) | 22.00 | 22.00 - 27.10 | 0.1385 times | Fri 29 January 2021 | 22.00 (0.46%) | 22.80 | 20.65 - 24.20 | 0.7479 times | Thu 31 December 2020 | 21.90 (21.67%) | 25.00 | 21.60 - 27.35 | 1.2402 times | Mon 09 November 2020 | 18.00 (-0.28%) | 17.20 | 17.20 - 18.00 | 0.0359 times | Fri 30 October 2020 | 18.05 (-6.72%) | 18.40 | 15.10 - 19.35 | 0.4458 times | Wed 30 September 2020 | 19.35 (-1.28%) | 19.50 | 17.15 - 20.85 | 0.5187 times | Mon 31 August 2020 | 19.60 (49.62%) | 18.85 | 18.65 - 20.75 | 0.1442 times | Tue 26 May 2020 | 13.10 (-0.38%) | 12.90 | 12.00 - 14.00 | 0.2803 times | Thu 30 April 2020 | 13.15 (-5.05%) | 13.85 | 12.70 - 14.80 | 0.4347 times |
Indicator Analysis of SanghviFor
Please login to view indicator analysis. or View indicator analysis of SanghviFor SANGHVIFOR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi For SANGHVIFOR_BE
DMA (daily moving average) of Sanghvi For SANGHVIFOR_BE
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.81 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.05 |
| 150 day DMA | 19.48 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Sanghvi For SANGHVIFOR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 17.01 | 17.42 |
| 12 day EMA | 17.84 | 18.17 | 18.53 |
| 20 day EMA | 18.81 | 19.11 | 19.42 |
| 35 day EMA | 20.07 | 20.31 | 20.55 |
| 50 day EMA | 21.32 | 21.54 | 21.76 |
SMA (simple moving average) of Sanghvi For SANGHVIFOR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 17.08 | 17.6 |
| 12 day SMA | 18.25 | 18.67 | 18.99 |
| 20 day SMA | 18.81 | 18.99 | 19.2 |
| 35 day SMA | 21.18 | 21.46 | 21.77 |
| 50 day SMA | 21.79 | 21.9 | 22.01 |
| 100 day SMA | 21.05 | 21.08 | 21.1 |
| 150 day SMA | 19.48 | 19.58 | 19.67 |
| 200 day SMA | 22.23 | 22.3 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.