Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 91.6 and 94.15
| Daily Target 1 | 91.1 |
| Daily Target 2 | 92.1 |
| Daily Target 3 | 93.65 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 96.2 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.10 (0.05%) | 93.45 | 92.65 - 95.20 | 1.375 times | Tue 23 April 2024 | 93.05 (-1.64%) | 95.00 | 92.50 - 95.70 | 1.239 times | Mon 22 April 2024 | 94.60 (0.58%) | 94.55 | 94.00 - 97.90 | 2.5758 times | Fri 19 April 2024 | 94.05 (-0.63%) | 93.55 | 92.40 - 95.00 | 0.7031 times | Thu 18 April 2024 | 94.65 (0.37%) | 99.90 | 94.05 - 100.00 | 0.929 times | Tue 16 April 2024 | 94.30 (1.23%) | 93.20 | 93.00 - 95.20 | 0.4082 times | Mon 15 April 2024 | 93.15 (-4.56%) | 95.05 | 91.95 - 98.20 | 1.1796 times | Fri 12 April 2024 | 97.60 (-1.11%) | 100.40 | 96.80 - 100.40 | 0.57 times | Wed 10 April 2024 | 98.70 (-1.2%) | 100.00 | 97.80 - 100.15 | 0.4865 times | Tue 09 April 2024 | 99.90 (-1.09%) | 101.85 | 98.75 - 101.85 | 0.5337 times | Mon 08 April 2024 | 101.00 (-0.05%) | 102.00 | 98.95 - 102.70 | 1.1956 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 90.1 and 95.5
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 91.1 |
| Weekly Target 3 | 94.5 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.10 (-1.01%) | 94.55 | 92.50 - 97.90 | 0.7528 times | Fri 19 April 2024 | 94.05 (-3.64%) | 95.05 | 91.95 - 100.00 | 0.4671 times | Fri 12 April 2024 | 97.60 (-3.41%) | 102.00 | 96.80 - 102.70 | 0.4041 times | Fri 05 April 2024 | 101.05 (11.84%) | 92.00 | 91.50 - 102.10 | 1.1067 times | Thu 28 March 2024 | 90.35 (2.15%) | 89.10 | 86.00 - 94.00 | 0.8985 times | Fri 22 March 2024 | 88.45 (-0.56%) | 90.00 | 82.90 - 97.80 | 2.5966 times | Fri 15 March 2024 | 88.95 (-14.8%) | 104.40 | 87.80 - 110.55 | 2.6011 times | Thu 07 March 2024 | 104.40 (-5.22%) | 110.15 | 104.00 - 110.35 | 0.3789 times | Sat 02 March 2024 | 110.15 (-4.01%) | 115.25 | 107.00 - 116.80 | 0.4068 times | Fri 23 February 2024 | 114.75 (0.13%) | 114.00 | 113.00 - 118.20 | 0.3874 times | Fri 16 February 2024 | 114.60 (0.09%) | 115.00 | 108.00 - 116.85 | 0.5959 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 92.3 and 103.5
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 88.83 |
| Monthly Target 3 | 95.766666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.10 (3.04%) | 92.00 | 91.50 - 102.70 | 0.4128 times | Thu 28 March 2024 | 90.35 (-17.34%) | 110.45 | 82.90 - 113.00 | 0.9923 times | Thu 29 February 2024 | 109.30 (-14.11%) | 131.80 | 107.00 - 131.80 | 0.4531 times | Wed 31 January 2024 | 127.25 (0.28%) | 127.00 | 119.25 - 156.00 | 2.1655 times | Fri 29 December 2023 | 126.90 (4.66%) | 122.40 | 122.05 - 140.00 | 0.7917 times | Thu 30 November 2023 | 121.25 (10.13%) | 115.85 | 112.45 - 121.30 | 0.4321 times | Mon 14 August 2023 | 110.10 (20.86%) | 95.65 | 93.05 - 116.70 | 1.6217 times | Mon 31 July 2023 | 91.10 (26.35%) | 72.80 | 68.60 - 97.65 | 1.7571 times | Fri 30 June 2023 | 72.10 (3.3%) | 70.40 | 65.70 - 76.50 | 0.7391 times | Wed 31 May 2023 | 69.80 (9.49%) | 66.90 | 66.90 - 77.70 | 0.6347 times | Fri 28 April 2023 | 63.75 (-3.04%) | 65.90 | 62.50 - 72.30 | 0.2509 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 96.26 |
| 20 day DMA | 94.97 |
| 35 day DMA | 96.6 |
| 50 day DMA | 101.55 |
| 100 day DMA | 114.61 |
| 150 day DMA | 108.39 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 94.26 | 94.87 |
| 12 day EMA | 94.83 | 95.14 | 95.52 |
| 20 day EMA | 95.68 | 95.95 | 96.26 |
| 35 day EMA | 99.19 | 99.55 | 99.93 |
| 50 day EMA | 102.23 | 102.6 | 102.99 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 94.13 | 94.15 |
| 12 day SMA | 96.26 | 96.62 | 96.95 |
| 20 day SMA | 94.97 | 94.71 | 94.25 |
| 35 day SMA | 96.6 | 97.06 | 97.55 |
| 50 day SMA | 101.55 | 102.07 | 102.61 |
| 100 day SMA | 114.61 | 114.86 | 115.07 |
| 150 day SMA | 108.39 | 108.26 | 108.13 |
| 200 day SMA | 98.81 | 98.69 | 98.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.