SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 437.6 and 463.2
Daily Target 1 | 418.77 |
Daily Target 2 | 430.83 |
Daily Target 3 | 444.36666666667 |
Daily Target 4 | 456.43 |
Daily Target 5 | 469.97 |
Daily price and volume Sangam India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 442.90 (1.25%) | 438.00 | 432.30 - 457.90 | 0.786 times | Wed 27 March 2024 | 437.45 (-3.79%) | 450.00 | 433.30 - 467.50 | 1.4182 times | Tue 26 March 2024 | 454.70 (10.63%) | 415.05 | 409.00 - 475.00 | 2.937 times | Fri 22 March 2024 | 411.00 (1.34%) | 406.00 | 405.00 - 421.80 | 0.4143 times | Thu 21 March 2024 | 405.55 (3.91%) | 395.00 | 395.00 - 410.90 | 0.5019 times | Wed 20 March 2024 | 390.30 (-2.35%) | 405.70 | 382.50 - 405.70 | 0.4705 times | Tue 19 March 2024 | 399.70 (-1.25%) | 404.75 | 392.85 - 409.20 | 0.4638 times | Mon 18 March 2024 | 404.75 (3.89%) | 388.30 | 378.55 - 406.00 | 0.7831 times | Fri 15 March 2024 | 389.60 (1.21%) | 386.70 | 381.50 - 411.30 | 0.8694 times | Thu 14 March 2024 | 384.95 (3.8%) | 366.90 | 353.90 - 389.05 | 1.3557 times | Wed 13 March 2024 | 370.85 (-11.11%) | 413.85 | 356.95 - 419.35 | 1.0402 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 425.95 and 491.95
Weekly Target 1 | 376.3 |
Weekly Target 2 | 409.6 |
Weekly Target 3 | 442.3 |
Weekly Target 4 | 475.6 |
Weekly Target 5 | 508.3 |
Weekly price and volumes for Sangam India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 442.90 (7.76%) | 415.05 | 409.00 - 475.00 | 0.6938 times | Fri 22 March 2024 | 411.00 (5.49%) | 388.30 | 378.55 - 421.80 | 0.3554 times | Fri 15 March 2024 | 389.60 (-16.65%) | 465.50 | 353.90 - 468.75 | 0.565 times | Thu 07 March 2024 | 467.45 (-5.46%) | 494.95 | 450.80 - 499.45 | 0.1618 times | Sat 02 March 2024 | 494.45 (0.59%) | 495.45 | 482.50 - 518.90 | 0.2853 times | Fri 23 February 2024 | 491.55 (-4.36%) | 515.00 | 467.00 - 519.95 | 0.2711 times | Fri 16 February 2024 | 513.95 (-0.84%) | 531.20 | 474.05 - 533.20 | 0.2703 times | Fri 09 February 2024 | 518.30 (-12.85%) | 535.10 | 507.20 - 593.00 | 1.1911 times | Fri 02 February 2024 | 594.70 (21.8%) | 493.00 | 463.85 - 629.95 | 3.4692 times | Thu 25 January 2024 | 488.25 (9.83%) | 451.20 | 441.95 - 492.65 | 2.7371 times | Fri 19 January 2024 | 444.55 (-1.7%) | 460.00 | 420.00 - 473.00 | 0.2773 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 325.63 and 471.18
Monthly Target 1 | 286.53 |
Monthly Target 2 | 364.72 |
Monthly Target 3 | 432.08333333333 |
Monthly Target 4 | 510.27 |
Monthly Target 5 | 577.63 |
Monthly price and volumes Sangam India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 442.90 (-9.46%) | 492.00 | 353.90 - 499.45 | 0.5039 times | Thu 29 February 2024 | 489.15 (2.88%) | 477.80 | 463.85 - 629.95 | 1.4141 times | Wed 31 January 2024 | 475.45 (11.91%) | 420.35 | 420.00 - 497.90 | 1.2674 times | Fri 29 December 2023 | 424.85 (36.37%) | 312.90 | 312.25 - 455.20 | 2.241 times | Thu 30 November 2023 | 311.55 (1.04%) | 311.25 | 293.55 - 335.00 | 0.2597 times | Tue 31 October 2023 | 308.35 (-9.76%) | 345.00 | 273.75 - 367.30 | 0.4323 times | Fri 29 September 2023 | 341.70 (0.26%) | 342.50 | 320.20 - 360.45 | 0.3914 times | Thu 31 August 2023 | 340.80 (4.43%) | 329.00 | 308.00 - 393.00 | 1.0944 times | Mon 31 July 2023 | 326.35 (8.48%) | 300.85 | 290.35 - 354.00 | 1.0062 times | Fri 30 June 2023 | 300.85 (29.43%) | 233.90 | 230.15 - 344.40 | 1.3896 times | Wed 31 May 2023 | 232.45 (-14.51%) | 270.60 | 226.60 - 270.70 | 0.1075 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
DMA period | DMA value |
5 day DMA | 430.32 |
12 day DMA | 409.08 |
20 day DMA | 435.22 |
35 day DMA | 463.68 |
50 day DMA | 473.07 |
100 day DMA | 423.55 |
150 day DMA | 393.13 |
200 day DMA | 373.92 |
EMA (exponential moving average) of Sangam India SANGAMIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 431.93 | 426.44 | 420.94 |
12 day EMA | 427.36 | 424.54 | 422.19 |
20 day EMA | 435.34 | 434.54 | 434.23 |
35 day EMA | 448.55 | 448.88 | 449.55 |
50 day EMA | 466.68 | 467.65 | 468.88 |
SMA (simple moving average) of Sangam India SANGAMIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430.32 | 419.8 | 412.25 |
12 day SMA | 409.08 | 408.24 | 410.74 |
20 day SMA | 435.22 | 437.58 | 440.32 |
35 day SMA | 463.68 | 466.8 | 470.14 |
50 day SMA | 473.07 | 472.94 | 473.14 |
100 day SMA | 423.55 | 422.26 | 420.97 |
150 day SMA | 393.13 | 392.38 | 391.65 |
200 day SMA | 373.92 | 373.12 | 372.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.