SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong Daily Stock price targets for SangamIndia SANGAMIND are 437.6 and 463.2

Daily Target 1418.77
Daily Target 2430.83
Daily Target 3444.36666666667
Daily Target 4456.43
Daily Target 5469.97

Daily price and volume Sangam India

Date Closing Open Range Volume
Thu 28 March 2024 442.90 (1.25%) 438.00 432.30 - 457.90 0.786 times
Wed 27 March 2024 437.45 (-3.79%) 450.00 433.30 - 467.50 1.4182 times
Tue 26 March 2024 454.70 (10.63%) 415.05 409.00 - 475.00 2.937 times
Fri 22 March 2024 411.00 (1.34%) 406.00 405.00 - 421.80 0.4143 times
Thu 21 March 2024 405.55 (3.91%) 395.00 395.00 - 410.90 0.5019 times
Wed 20 March 2024 390.30 (-2.35%) 405.70 382.50 - 405.70 0.4705 times
Tue 19 March 2024 399.70 (-1.25%) 404.75 392.85 - 409.20 0.4638 times
Mon 18 March 2024 404.75 (3.89%) 388.30 378.55 - 406.00 0.7831 times
Fri 15 March 2024 389.60 (1.21%) 386.70 381.50 - 411.30 0.8694 times
Thu 14 March 2024 384.95 (3.8%) 366.90 353.90 - 389.05 1.3557 times
Wed 13 March 2024 370.85 (-11.11%) 413.85 356.95 - 419.35 1.0402 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 425.95 and 491.95

Weekly Target 1376.3
Weekly Target 2409.6
Weekly Target 3442.3
Weekly Target 4475.6
Weekly Target 5508.3

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Thu 28 March 2024 442.90 (7.76%) 415.05 409.00 - 475.00 0.6938 times
Fri 22 March 2024 411.00 (5.49%) 388.30 378.55 - 421.80 0.3554 times
Fri 15 March 2024 389.60 (-16.65%) 465.50 353.90 - 468.75 0.565 times
Thu 07 March 2024 467.45 (-5.46%) 494.95 450.80 - 499.45 0.1618 times
Sat 02 March 2024 494.45 (0.59%) 495.45 482.50 - 518.90 0.2853 times
Fri 23 February 2024 491.55 (-4.36%) 515.00 467.00 - 519.95 0.2711 times
Fri 16 February 2024 513.95 (-0.84%) 531.20 474.05 - 533.20 0.2703 times
Fri 09 February 2024 518.30 (-12.85%) 535.10 507.20 - 593.00 1.1911 times
Fri 02 February 2024 594.70 (21.8%) 493.00 463.85 - 629.95 3.4692 times
Thu 25 January 2024 488.25 (9.83%) 451.20 441.95 - 492.65 2.7371 times
Fri 19 January 2024 444.55 (-1.7%) 460.00 420.00 - 473.00 0.2773 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 325.63 and 471.18

Monthly Target 1286.53
Monthly Target 2364.72
Monthly Target 3432.08333333333
Monthly Target 4510.27
Monthly Target 5577.63

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Thu 28 March 2024 442.90 (-9.46%) 492.00 353.90 - 499.45 0.5039 times
Thu 29 February 2024 489.15 (2.88%) 477.80 463.85 - 629.95 1.4141 times
Wed 31 January 2024 475.45 (11.91%) 420.35 420.00 - 497.90 1.2674 times
Fri 29 December 2023 424.85 (36.37%) 312.90 312.25 - 455.20 2.241 times
Thu 30 November 2023 311.55 (1.04%) 311.25 293.55 - 335.00 0.2597 times
Tue 31 October 2023 308.35 (-9.76%) 345.00 273.75 - 367.30 0.4323 times
Fri 29 September 2023 341.70 (0.26%) 342.50 320.20 - 360.45 0.3914 times
Thu 31 August 2023 340.80 (4.43%) 329.00 308.00 - 393.00 1.0944 times
Mon 31 July 2023 326.35 (8.48%) 300.85 290.35 - 354.00 1.0062 times
Fri 30 June 2023 300.85 (29.43%) 233.90 230.15 - 344.40 1.3896 times
Wed 31 May 2023 232.45 (-14.51%) 270.60 226.60 - 270.70 0.1075 times

 monthly chart SangamIndia

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 430.32
12 day DMA 409.08
20 day DMA 435.22
35 day DMA 463.68
50 day DMA 473.07
100 day DMA 423.55
150 day DMA 393.13
200 day DMA 373.92

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA431.93426.44420.94
12 day EMA427.36424.54422.19
20 day EMA435.34434.54434.23
35 day EMA448.55448.88449.55
50 day EMA466.68467.65468.88

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA430.32419.8412.25
12 day SMA409.08408.24410.74
20 day SMA435.22437.58440.32
35 day SMA463.68466.8470.14
50 day SMA473.07472.94473.14
100 day SMA423.55422.26420.97
150 day SMA393.13392.38391.65
200 day SMA373.92373.12372.34
Back to top | Use Dark Theme