SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 799.6 and 824.7

Daily Target 1794.63
Daily Target 2804.57
Daily Target 3819.73333333333
Daily Target 4829.67
Daily Target 5844.83

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Tue 23 April 2024 814.50 (0.29%) 820.00 809.80 - 834.90 0.7213 times
Mon 22 April 2024 812.15 (1.05%) 799.00 799.00 - 816.00 0.8561 times
Fri 19 April 2024 803.70 (-0.18%) 797.00 775.75 - 818.90 1.1728 times
Thu 18 April 2024 805.15 (-1.24%) 840.00 794.90 - 849.00 1.1784 times
Tue 16 April 2024 815.25 (5%) 770.10 770.00 - 815.25 1.0273 times
Mon 15 April 2024 776.45 (-2.93%) 759.90 759.90 - 789.85 1.8113 times
Fri 12 April 2024 799.90 (-2.23%) 818.10 795.50 - 824.80 0.9725 times
Wed 10 April 2024 818.15 (0.02%) 825.05 806.00 - 833.20 0.6031 times
Tue 09 April 2024 818.00 (-1.12%) 830.00 812.00 - 850.00 0.5208 times
Mon 08 April 2024 827.25 (-1.22%) 845.90 816.10 - 870.00 1.1364 times
Fri 05 April 2024 837.50 (-1.1%) 840.00 832.00 - 846.00 0.8536 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 806.75 and 842.65

Weekly Target 1780.23
Weekly Target 2797.37
Weekly Target 3816.13333333333
Weekly Target 4833.27
Weekly Target 5852.03

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Tue 23 April 2024 814.50 (1.34%) 799.00 799.00 - 834.90 0.128 times
Fri 19 April 2024 803.70 (0.48%) 759.90 759.90 - 849.00 0.4212 times
Fri 12 April 2024 799.90 (-4.49%) 845.90 795.50 - 870.00 0.2623 times
Fri 05 April 2024 837.50 (-0.11%) 840.00 800.00 - 871.90 0.4969 times
Thu 28 March 2024 838.40 (-3.29%) 874.30 816.05 - 890.00 0.4499 times
Fri 22 March 2024 866.95 (28.29%) 679.00 670.00 - 879.00 1.4268 times
Fri 15 March 2024 675.75 (-3.66%) 729.00 625.90 - 735.00 0.6617 times
Thu 07 March 2024 701.45 (-4.84%) 745.00 636.45 - 745.00 0.6159 times
Sat 02 March 2024 737.10 (11.47%) 684.00 663.15 - 802.00 2.9149 times
Fri 23 February 2024 661.25 (21.45%) 545.25 522.05 - 675.00 2.6224 times
Fri 16 February 2024 544.45 (9.35%) 527.00 495.00 - 559.95 1.4555 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 731.2 and 843.2

Monthly Target 1703.43
Monthly Target 2758.97
Monthly Target 3815.43333333333
Monthly Target 4870.97
Monthly Target 5927.43

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Tue 23 April 2024 814.50 (-2.85%) 840.00 759.90 - 871.90 0.4005 times
Thu 28 March 2024 838.40 (15.92%) 721.05 625.90 - 890.00 1.0292 times
Thu 29 February 2024 723.25 (74.61%) 414.95 411.00 - 802.00 2.7052 times
Wed 31 January 2024 414.20 (2.5%) 404.85 404.85 - 467.95 0.851 times
Fri 29 December 2023 404.10 (5.88%) 383.45 379.85 - 438.75 0.8673 times
Thu 30 November 2023 381.65 (-4.31%) 398.85 362.50 - 403.30 0.5871 times
Tue 31 October 2023 398.85 (7.72%) 370.30 361.15 - 428.00 0.8501 times
Fri 29 September 2023 370.25 (-8.3%) 407.60 361.00 - 413.90 0.4755 times
Thu 31 August 2023 403.75 (18.52%) 344.50 315.25 - 419.00 1.5345 times
Mon 31 July 2023 340.65 (-3.77%) 358.85 326.00 - 374.95 0.6997 times
Fri 30 June 2023 354.00 (4.56%) 341.50 334.00 - 375.00 1.3012 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 810.15
12 day DMA 814.57
20 day DMA 822.49
35 day DMA 769.71
50 day DMA 713.23
100 day DMA 567.61
150 day DMA 506.14
200 day DMA 470.84

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA810.04807.81805.64
12 day EMA808.99807.99807.23
20 day EMA796.06794.12792.22
35 day EMA753.55749.96746.3
50 day EMA701.86697.26692.57

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA810.15802.54800.09
12 day SMA814.57818.21819.85
20 day SMA822.49820.85815.77
35 day SMA769.71767.27764.72
50 day SMA713.23705.83698.46
100 day SMA567.61563.11558.64
150 day SMA506.14503.26500.43
200 day SMA470.84468.54466.25
Back to top | Use Dark Theme