Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 269.73 and 284.23
| Daily Target 1 | 266.82 |
| Daily Target 2 | 272.63 |
| Daily Target 3 | 281.31666666667 |
| Daily Target 4 | 287.13 |
| Daily Target 5 | 295.82 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 278.45 (-2.37%) | 288.00 | 275.50 - 290.00 | 0.1537 times | Thu 09 May 2024 | 285.20 (-5.83%) | 299.00 | 281.55 - 314.75 | 0.3695 times | Wed 08 May 2024 | 302.85 (0.35%) | 301.40 | 297.20 - 308.00 | 0.1006 times | Tue 07 May 2024 | 301.80 (-1.82%) | 307.20 | 290.00 - 307.20 | 0.5706 times | Mon 06 May 2024 | 307.40 (-2.66%) | 317.20 | 302.90 - 317.20 | 0.4849 times | Fri 03 May 2024 | 315.80 (8.35%) | 308.90 | 300.10 - 340.00 | 8.0767 times | Thu 02 May 2024 | 291.45 (-1.95%) | 294.00 | 288.15 - 299.95 | 0.028 times | Tue 30 April 2024 | 297.25 (0.22%) | 299.00 | 294.05 - 301.95 | 0.0457 times | Mon 29 April 2024 | 296.60 (2.99%) | 296.05 | 288.00 - 300.00 | 0.1002 times | Fri 26 April 2024 | 288.00 (-1.62%) | 294.30 | 286.05 - 297.00 | 0.0701 times | Thu 25 April 2024 | 292.75 (-3.62%) | 301.00 | 290.00 - 301.00 | 0.1853 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 256.13 and 297.83
| Weekly Target 1 | 248.68 |
| Weekly Target 2 | 263.57 |
| Weekly Target 3 | 290.38333333333 |
| Weekly Target 4 | 305.27 |
| Weekly Target 5 | 332.08 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 278.45 (-11.83%) | 317.20 | 275.50 - 317.20 | 1.2553 times | Fri 03 May 2024 | 315.80 (9.65%) | 296.05 | 288.00 - 340.00 | 6.1672 times | Fri 26 April 2024 | 288.00 (0.23%) | 288.90 | 284.00 - 314.70 | 0.6248 times | Fri 19 April 2024 | 287.35 (-7.63%) | 300.30 | 280.95 - 309.50 | 0.2064 times | Fri 12 April 2024 | 311.10 (-2.81%) | 321.80 | 301.80 - 325.95 | 0.1033 times | Fri 05 April 2024 | 320.10 (3.29%) | 320.00 | 302.60 - 328.90 | 0.4001 times | Thu 28 March 2024 | 309.90 (5.44%) | 293.05 | 288.10 - 326.00 | 0.3138 times | Fri 22 March 2024 | 293.90 (5.45%) | 287.85 | 273.60 - 309.00 | 0.2885 times | Fri 15 March 2024 | 278.70 (-11.11%) | 319.95 | 273.65 - 323.35 | 0.3082 times | Thu 07 March 2024 | 313.55 (-6.96%) | 335.95 | 309.10 - 339.95 | 0.3322 times | Sat 02 March 2024 | 337.00 (4.27%) | 326.75 | 305.25 - 344.00 | 0.9602 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 244.73 and 309.23
| Monthly Target 1 | 233.48 |
| Monthly Target 2 | 255.97 |
| Monthly Target 3 | 297.98333333333 |
| Monthly Target 4 | 320.47 |
| Monthly Target 5 | 362.48 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 278.45 (-6.32%) | 294.00 | 275.50 - 340.00 | 2.4467 times | Tue 30 April 2024 | 297.25 (-4.08%) | 320.00 | 280.95 - 328.90 | 0.483 times | Thu 28 March 2024 | 309.90 (-6.88%) | 335.00 | 273.60 - 344.00 | 0.5184 times | Thu 29 February 2024 | 332.80 (11.3%) | 295.30 | 295.15 - 357.00 | 1.8006 times | Wed 31 January 2024 | 299.00 (2.84%) | 295.35 | 276.20 - 319.00 | 0.6647 times | Fri 29 December 2023 | 290.75 (-1.32%) | 294.95 | 281.05 - 337.00 | 0.9232 times | Thu 30 November 2023 | 294.65 (3.53%) | 291.85 | 281.05 - 307.00 | 0.8798 times | Tue 31 October 2023 | 284.60 (10.89%) | 259.80 | 257.55 - 306.90 | 1.5674 times | Fri 29 September 2023 | 256.65 (-0.52%) | 263.20 | 251.60 - 294.00 | 0.4088 times | Thu 31 August 2023 | 258.00 (-1.55%) | 271.55 | 253.05 - 274.00 | 0.3072 times | Mon 31 July 2023 | 262.05 (-5.58%) | 282.95 | 256.85 - 292.05 | 0.8067 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 295.14 |
| 12 day DMA | 296.78 |
| 20 day DMA | 297.1 |
| 35 day DMA | 300.12 |
| 50 day DMA | 304.28 |
| 100 day DMA | 304.54 |
| 150 day DMA | 299.03 |
| 200 day DMA | 290.13 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.8 | 296.97 | 302.86 |
| 12 day EMA | 295.59 | 298.7 | 301.15 |
| 20 day EMA | 297.98 | 300.04 | 301.6 |
| 35 day EMA | 301.5 | 302.86 | 303.9 |
| 50 day EMA | 305.46 | 306.56 | 307.43 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.14 | 302.61 | 303.86 |
| 12 day SMA | 296.78 | 299.06 | 298.98 |
| 20 day SMA | 297.1 | 298.73 | 300.32 |
| 35 day SMA | 300.12 | 300.13 | 300.15 |
| 50 day SMA | 304.28 | 305.18 | 306.15 |
| 100 day SMA | 304.54 | 304.64 | 304.65 |
| 150 day SMA | 299.03 | 298.89 | 298.7 |
| 200 day SMA | 290.13 | 290.1 | 290.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.