SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong Daily Stock price targets for SalasarTechno SALASAR are 19.65 and 20.25

Daily Target 119.53
Daily Target 219.77
Daily Target 320.133333333333
Daily Target 420.37
Daily Target 520.73

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Thu 28 March 2024 20.00 (-0.5%) 20.10 19.90 - 20.50 0.7505 times
Wed 27 March 2024 20.10 (-4.51%) 21.50 20.00 - 21.50 0.6222 times
Tue 26 March 2024 21.05 (-2.32%) 21.90 20.95 - 21.90 0.5968 times
Fri 22 March 2024 21.55 (1.89%) 21.20 21.15 - 22.05 0.8929 times
Thu 21 March 2024 21.15 (-1.17%) 21.80 21.00 - 21.90 0.5548 times
Wed 20 March 2024 21.40 (-0.23%) 21.10 20.65 - 22.05 0.8309 times
Tue 19 March 2024 21.45 (-3.81%) 21.85 21.30 - 22.70 0.7087 times
Mon 18 March 2024 22.30 (3.72%) 22.25 21.30 - 22.55 1.2247 times
Fri 15 March 2024 21.50 (4.12%) 20.65 20.00 - 21.65 1.3088 times
Thu 14 March 2024 20.65 (4.82%) 18.80 18.75 - 20.65 2.5096 times
Wed 13 March 2024 19.70 (-4.83%) 20.00 19.70 - 21.15 1.5483 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 18.95 and 20.95

Weekly Target 118.6
Weekly Target 219.3
Weekly Target 320.6
Weekly Target 421.3
Weekly Target 522.6

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Thu 28 March 2024 20.00 (-7.19%) 21.90 19.90 - 21.90 0.2968 times
Fri 22 March 2024 21.55 (0.23%) 22.25 20.65 - 22.70 0.6348 times
Fri 15 March 2024 21.50 (-6.11%) 22.00 18.75 - 22.30 1.0682 times
Thu 07 March 2024 22.90 (-5.57%) 23.05 22.15 - 24.75 0.5354 times
Sat 02 March 2024 24.25 (-4.34%) 25.80 24.05 - 27.75 1.6673 times
Fri 23 February 2024 25.35 (6.51%) 23.10 22.35 - 25.80 2.3544 times
Fri 16 February 2024 23.80 (-22.35%) 29.15 23.80 - 29.85 0.7884 times
Fri 09 February 2024 30.65 (4.25%) 30.85 30.65 - 33.95 0.4636 times
Fri 02 February 2024 29.40 (-75.51%) 125.75 27.00 - 139.95 1.4079 times
Thu 25 January 2024 120.05 (51.39%) 82.80 82.75 - 120.80 0.7832 times
Fri 19 January 2024 79.30 (9.76%) 72.80 66.10 - 79.90 0.2828 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 15.45 and 23.3

Monthly Target 113.93
Monthly Target 216.97
Monthly Target 321.783333333333
Monthly Target 424.82
Monthly Target 529.63

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Thu 28 March 2024 20.00 (-22.63%) 25.85 18.75 - 26.60 2.0795 times
Thu 29 February 2024 25.85 (-79.86%) 28.20 22.35 - 33.95 4.133 times
Wed 31 January 2024 128.35 (95.21%) 66.25 65.60 - 139.95 1.3913 times
Fri 29 December 2023 65.75 (30.98%) 50.60 49.40 - 69.60 0.9197 times
Thu 30 November 2023 50.20 (11.31%) 45.50 44.50 - 53.60 0.2016 times
Tue 31 October 2023 45.10 (-12.93%) 52.15 43.65 - 52.60 0.1374 times
Fri 29 September 2023 51.80 (-4.52%) 54.50 48.25 - 55.80 0.2267 times
Thu 31 August 2023 54.25 (8.18%) 50.40 48.85 - 58.75 0.3402 times
Mon 31 July 2023 50.15 (-1.47%) 51.05 48.45 - 57.00 0.2988 times
Fri 30 June 2023 50.90 (14.13%) 45.40 42.15 - 53.50 0.2718 times
Wed 31 May 2023 44.60 (2.53%) 43.90 41.40 - 48.00 0.1551 times

 monthly chart SalasarTechno

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.96
20 day DMA 22.04
35 day DMA 23.93
50 day DMA 40.63
100 day DMA 48.88
150 day DMA 49.54
200 day DMA 49.84

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.9121.31
12 day EMA21.3721.6221.9
20 day EMA23.5623.9424.34
35 day EMA32.4633.1933.96
50 day EMA41.1642.0242.91

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7721.0521.32
12 day SMA20.9621.1121.34
20 day SMA22.0422.3522.66
35 day SMA23.9324.3324.68
50 day SMA40.6341.6142.67
100 day SMA48.8849.1349.39
150 day SMA49.5449.7649.99
200 day SMA49.8449.9750.11
Back to top | Use Dark Theme