SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 19.65 and 20.25
Daily Target 1 | 19.53 |
Daily Target 2 | 19.77 |
Daily Target 3 | 20.133333333333 |
Daily Target 4 | 20.37 |
Daily Target 5 | 20.73 |
Daily price and volume Salasar Techno
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.00 (-0.5%) | 20.10 | 19.90 - 20.50 | 0.7505 times | Wed 27 March 2024 | 20.10 (-4.51%) | 21.50 | 20.00 - 21.50 | 0.6222 times | Tue 26 March 2024 | 21.05 (-2.32%) | 21.90 | 20.95 - 21.90 | 0.5968 times | Fri 22 March 2024 | 21.55 (1.89%) | 21.20 | 21.15 - 22.05 | 0.8929 times | Thu 21 March 2024 | 21.15 (-1.17%) | 21.80 | 21.00 - 21.90 | 0.5548 times | Wed 20 March 2024 | 21.40 (-0.23%) | 21.10 | 20.65 - 22.05 | 0.8309 times | Tue 19 March 2024 | 21.45 (-3.81%) | 21.85 | 21.30 - 22.70 | 0.7087 times | Mon 18 March 2024 | 22.30 (3.72%) | 22.25 | 21.30 - 22.55 | 1.2247 times | Fri 15 March 2024 | 21.50 (4.12%) | 20.65 | 20.00 - 21.65 | 1.3088 times | Thu 14 March 2024 | 20.65 (4.82%) | 18.80 | 18.75 - 20.65 | 2.5096 times | Wed 13 March 2024 | 19.70 (-4.83%) | 20.00 | 19.70 - 21.15 | 1.5483 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 18.95 and 20.95
Weekly Target 1 | 18.6 |
Weekly Target 2 | 19.3 |
Weekly Target 3 | 20.6 |
Weekly Target 4 | 21.3 |
Weekly Target 5 | 22.6 |
Weekly price and volumes for Salasar Techno
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.00 (-7.19%) | 21.90 | 19.90 - 21.90 | 0.2968 times | Fri 22 March 2024 | 21.55 (0.23%) | 22.25 | 20.65 - 22.70 | 0.6348 times | Fri 15 March 2024 | 21.50 (-6.11%) | 22.00 | 18.75 - 22.30 | 1.0682 times | Thu 07 March 2024 | 22.90 (-5.57%) | 23.05 | 22.15 - 24.75 | 0.5354 times | Sat 02 March 2024 | 24.25 (-4.34%) | 25.80 | 24.05 - 27.75 | 1.6673 times | Fri 23 February 2024 | 25.35 (6.51%) | 23.10 | 22.35 - 25.80 | 2.3544 times | Fri 16 February 2024 | 23.80 (-22.35%) | 29.15 | 23.80 - 29.85 | 0.7884 times | Fri 09 February 2024 | 30.65 (4.25%) | 30.85 | 30.65 - 33.95 | 0.4636 times | Fri 02 February 2024 | 29.40 (-75.51%) | 125.75 | 27.00 - 139.95 | 1.4079 times | Thu 25 January 2024 | 120.05 (51.39%) | 82.80 | 82.75 - 120.80 | 0.7832 times | Fri 19 January 2024 | 79.30 (9.76%) | 72.80 | 66.10 - 79.90 | 0.2828 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 15.45 and 23.3
Monthly Target 1 | 13.93 |
Monthly Target 2 | 16.97 |
Monthly Target 3 | 21.783333333333 |
Monthly Target 4 | 24.82 |
Monthly Target 5 | 29.63 |
Monthly price and volumes Salasar Techno
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.00 (-22.63%) | 25.85 | 18.75 - 26.60 | 2.0795 times | Thu 29 February 2024 | 25.85 (-79.86%) | 28.20 | 22.35 - 33.95 | 4.133 times | Wed 31 January 2024 | 128.35 (95.21%) | 66.25 | 65.60 - 139.95 | 1.3913 times | Fri 29 December 2023 | 65.75 (30.98%) | 50.60 | 49.40 - 69.60 | 0.9197 times | Thu 30 November 2023 | 50.20 (11.31%) | 45.50 | 44.50 - 53.60 | 0.2016 times | Tue 31 October 2023 | 45.10 (-12.93%) | 52.15 | 43.65 - 52.60 | 0.1374 times | Fri 29 September 2023 | 51.80 (-4.52%) | 54.50 | 48.25 - 55.80 | 0.2267 times | Thu 31 August 2023 | 54.25 (8.18%) | 50.40 | 48.85 - 58.75 | 0.3402 times | Mon 31 July 2023 | 50.15 (-1.47%) | 51.05 | 48.45 - 57.00 | 0.2988 times | Fri 30 June 2023 | 50.90 (14.13%) | 45.40 | 42.15 - 53.50 | 0.2718 times | Wed 31 May 2023 | 44.60 (2.53%) | 43.90 | 41.40 - 48.00 | 0.1551 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
DMA period | DMA value |
5 day DMA | 20.77 |
12 day DMA | 20.96 |
20 day DMA | 22.04 |
35 day DMA | 23.93 |
50 day DMA | 40.63 |
100 day DMA | 48.88 |
150 day DMA | 49.54 |
200 day DMA | 49.84 |
EMA (exponential moving average) of Salasar Techno SALASAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.61 | 20.91 | 21.31 |
12 day EMA | 21.37 | 21.62 | 21.9 |
20 day EMA | 23.56 | 23.94 | 24.34 |
35 day EMA | 32.46 | 33.19 | 33.96 |
50 day EMA | 41.16 | 42.02 | 42.91 |
SMA (simple moving average) of Salasar Techno SALASAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.77 | 21.05 | 21.32 |
12 day SMA | 20.96 | 21.11 | 21.34 |
20 day SMA | 22.04 | 22.35 | 22.66 |
35 day SMA | 23.93 | 24.33 | 24.68 |
50 day SMA | 40.63 | 41.61 | 42.67 |
100 day SMA | 48.88 | 49.13 | 49.39 |
150 day SMA | 49.54 | 49.76 | 49.99 |
200 day SMA | 49.84 | 49.97 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.