SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 24.23 and 25.98
Daily Target 1 | 23.7 |
Daily Target 2 | 24.4 |
Daily Target 3 | 25.45 |
Daily Target 4 | 26.15 |
Daily Target 5 | 27.2 |
Daily price and volume Sakuma Exports
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.10 (0.6%) | 25.10 | 24.75 - 26.50 | 1.0814 times | Wed 27 March 2024 | 24.95 (0%) | 24.90 | 24.45 - 25.75 | 1.0575 times | Tue 26 March 2024 | 24.95 (-4.59%) | 26.20 | 24.65 - 26.50 | 0.7966 times | Fri 22 March 2024 | 26.15 (-0.38%) | 26.45 | 26.00 - 26.85 | 0.4771 times | Thu 21 March 2024 | 26.25 (0.57%) | 26.80 | 26.00 - 27.15 | 0.9608 times | Wed 20 March 2024 | 26.10 (0%) | 26.10 | 25.75 - 27.30 | 0.532 times | Tue 19 March 2024 | 26.10 (-3.69%) | 27.00 | 25.70 - 27.30 | 0.8722 times | Mon 18 March 2024 | 27.10 (14.83%) | 24.00 | 23.75 - 27.50 | 2.3367 times | Fri 15 March 2024 | 23.60 (-4.07%) | 24.60 | 22.60 - 24.75 | 0.6027 times | Thu 14 March 2024 | 24.60 (12.59%) | 21.40 | 21.40 - 24.85 | 1.2829 times | Wed 13 March 2024 | 21.85 (-6.82%) | 23.15 | 21.50 - 23.45 | 1.8588 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 23.75 and 25.8
Weekly Target 1 | 23.3 |
Weekly Target 2 | 24.2 |
Weekly Target 3 | 25.35 |
Weekly Target 4 | 26.25 |
Weekly Target 5 | 27.4 |
Weekly price and volumes for Sakuma Exports
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.10 (-4.02%) | 26.20 | 24.45 - 26.50 | 0.2456 times | Fri 22 March 2024 | 26.15 (10.81%) | 24.00 | 23.75 - 27.50 | 0.4332 times | Fri 15 March 2024 | 23.60 (-10.1%) | 26.05 | 21.40 - 26.25 | 0.449 times | Thu 07 March 2024 | 26.25 (0.77%) | 26.15 | 25.05 - 27.30 | 0.3506 times | Sat 02 March 2024 | 26.05 (-1.7%) | 26.50 | 25.20 - 27.35 | 0.3899 times | Fri 23 February 2024 | 26.50 (-9.86%) | 29.60 | 26.20 - 30.75 | 0.8749 times | Fri 16 February 2024 | 29.40 (16.44%) | 25.55 | 24.50 - 29.80 | 2.1837 times | Fri 09 February 2024 | 25.25 (-5.96%) | 27.10 | 24.75 - 27.65 | 1.6763 times | Fri 02 February 2024 | 26.85 (10.49%) | 24.45 | 24.00 - 27.10 | 1.9217 times | Thu 25 January 2024 | 24.30 (8.48%) | 22.65 | 21.35 - 25.20 | 1.4752 times | Fri 19 January 2024 | 22.40 (4.67%) | 21.40 | 20.85 - 23.10 | 0.6746 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 20.2 and 26.3
Monthly Target 1 | 18.57 |
Monthly Target 2 | 21.83 |
Monthly Target 3 | 24.666666666667 |
Monthly Target 4 | 27.93 |
Monthly Target 5 | 30.77 |
Monthly price and volumes Sakuma Exports
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.10 (-3.09%) | 26.05 | 21.40 - 27.50 | 0.7012 times | Thu 29 February 2024 | 25.90 (1.57%) | 25.75 | 24.50 - 30.75 | 2.7078 times | Wed 31 January 2024 | 25.50 (42.06%) | 19.10 | 18.25 - 26.45 | 2.2824 times | Wed 27 September 2023 | 17.95 (-0.28%) | 18.05 | 17.00 - 22.20 | 1.6726 times | Thu 31 August 2023 | 18.00 (23.29%) | 14.70 | 14.05 - 18.90 | 1.2055 times | Mon 31 July 2023 | 14.60 (8.55%) | 13.45 | 13.35 - 16.00 | 0.3094 times | Fri 30 June 2023 | 13.45 (-3.24%) | 13.90 | 13.15 - 15.50 | 0.2549 times | Wed 31 May 2023 | 13.90 (11.65%) | 12.60 | 12.00 - 15.25 | 0.4536 times | Fri 28 April 2023 | 12.45 (22.06%) | 10.70 | 9.25 - 13.45 | 0.1729 times | Fri 31 March 2023 | 10.20 (-19.05%) | 12.60 | 9.40 - 13.45 | 0.2396 times | Tue 28 February 2023 | 12.60 (-16.56%) | 15.25 | 12.25 - 15.65 | 0.1901 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
DMA period | DMA value |
5 day DMA | 25.48 |
12 day DMA | 25.02 |
20 day DMA | 25.38 |
35 day DMA | 26.11 |
50 day DMA | 25.58 |
100 day DMA | 21.96 |
150 day DMA | 19.39 |
200 day DMA | 17.57 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.29 | 25.39 | 25.61 |
12 day EMA | 25.39 | 25.44 | 25.53 |
20 day EMA | 25.45 | 25.49 | 25.55 |
35 day EMA | 25.28 | 25.29 | 25.31 |
50 day EMA | 25.24 | 25.25 | 25.26 |
SMA (simple moving average) of Sakuma Exports SAKUMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.48 | 25.68 | 25.91 |
12 day SMA | 25.02 | 25.03 | 25.14 |
20 day SMA | 25.38 | 25.39 | 25.48 |
35 day SMA | 26.11 | 26.15 | 26.19 |
50 day SMA | 25.58 | 25.51 | 25.45 |
100 day SMA | 21.96 | 21.85 | 21.75 |
150 day SMA | 19.39 | 19.32 | 19.24 |
200 day SMA | 17.57 | 17.51 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.