SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 24.23 and 25.98

Daily Target 123.7
Daily Target 224.4
Daily Target 325.45
Daily Target 426.15
Daily Target 527.2

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Thu 28 March 2024 25.10 (0.6%) 25.10 24.75 - 26.50 1.0814 times
Wed 27 March 2024 24.95 (0%) 24.90 24.45 - 25.75 1.0575 times
Tue 26 March 2024 24.95 (-4.59%) 26.20 24.65 - 26.50 0.7966 times
Fri 22 March 2024 26.15 (-0.38%) 26.45 26.00 - 26.85 0.4771 times
Thu 21 March 2024 26.25 (0.57%) 26.80 26.00 - 27.15 0.9608 times
Wed 20 March 2024 26.10 (0%) 26.10 25.75 - 27.30 0.532 times
Tue 19 March 2024 26.10 (-3.69%) 27.00 25.70 - 27.30 0.8722 times
Mon 18 March 2024 27.10 (14.83%) 24.00 23.75 - 27.50 2.3367 times
Fri 15 March 2024 23.60 (-4.07%) 24.60 22.60 - 24.75 0.6027 times
Thu 14 March 2024 24.60 (12.59%) 21.40 21.40 - 24.85 1.2829 times
Wed 13 March 2024 21.85 (-6.82%) 23.15 21.50 - 23.45 1.8588 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 23.75 and 25.8

Weekly Target 123.3
Weekly Target 224.2
Weekly Target 325.35
Weekly Target 426.25
Weekly Target 527.4

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Thu 28 March 2024 25.10 (-4.02%) 26.20 24.45 - 26.50 0.2456 times
Fri 22 March 2024 26.15 (10.81%) 24.00 23.75 - 27.50 0.4332 times
Fri 15 March 2024 23.60 (-10.1%) 26.05 21.40 - 26.25 0.449 times
Thu 07 March 2024 26.25 (0.77%) 26.15 25.05 - 27.30 0.3506 times
Sat 02 March 2024 26.05 (-1.7%) 26.50 25.20 - 27.35 0.3899 times
Fri 23 February 2024 26.50 (-9.86%) 29.60 26.20 - 30.75 0.8749 times
Fri 16 February 2024 29.40 (16.44%) 25.55 24.50 - 29.80 2.1837 times
Fri 09 February 2024 25.25 (-5.96%) 27.10 24.75 - 27.65 1.6763 times
Fri 02 February 2024 26.85 (10.49%) 24.45 24.00 - 27.10 1.9217 times
Thu 25 January 2024 24.30 (8.48%) 22.65 21.35 - 25.20 1.4752 times
Fri 19 January 2024 22.40 (4.67%) 21.40 20.85 - 23.10 0.6746 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 20.2 and 26.3

Monthly Target 118.57
Monthly Target 221.83
Monthly Target 324.666666666667
Monthly Target 427.93
Monthly Target 530.77

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.7012 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 2.7078 times
Wed 31 January 2024 25.50 (42.06%) 19.10 18.25 - 26.45 2.2824 times
Wed 27 September 2023 17.95 (-0.28%) 18.05 17.00 - 22.20 1.6726 times
Thu 31 August 2023 18.00 (23.29%) 14.70 14.05 - 18.90 1.2055 times
Mon 31 July 2023 14.60 (8.55%) 13.45 13.35 - 16.00 0.3094 times
Fri 30 June 2023 13.45 (-3.24%) 13.90 13.15 - 15.50 0.2549 times
Wed 31 May 2023 13.90 (11.65%) 12.60 12.00 - 15.25 0.4536 times
Fri 28 April 2023 12.45 (22.06%) 10.70 9.25 - 13.45 0.1729 times
Fri 31 March 2023 10.20 (-19.05%) 12.60 9.40 - 13.45 0.2396 times
Tue 28 February 2023 12.60 (-16.56%) 15.25 12.25 - 15.65 0.1901 times

 monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.02
20 day DMA 25.38
35 day DMA 26.11
50 day DMA 25.58
100 day DMA 21.96
150 day DMA 19.39
200 day DMA 17.57

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.3925.61
12 day EMA25.3925.4425.53
20 day EMA25.4525.4925.55
35 day EMA25.2825.2925.31
50 day EMA25.2425.2525.26

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.6825.91
12 day SMA25.0225.0325.14
20 day SMA25.3825.3925.48
35 day SMA26.1126.1526.19
50 day SMA25.5825.5125.45
100 day SMA21.9621.8521.75
150 day SMA19.3919.3219.24
200 day SMA17.5717.5117.45
Back to top | Use Dark Theme