Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 348.98 and 368.58
| Daily Target 1 | 344.9 |
| Daily Target 2 | 353.05 |
| Daily Target 3 | 364.5 |
| Daily Target 4 | 372.65 |
| Daily Target 5 | 384.1 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 361.20 (-2.97%) | 375.95 | 356.35 - 375.95 | 1.0017 times | Tue 16 April 2024 | 372.25 (3.65%) | 361.00 | 350.00 - 380.80 | 1.4631 times | Mon 15 April 2024 | 359.15 (-0.84%) | 362.20 | 348.55 - 362.20 | 0.9214 times | Fri 12 April 2024 | 362.20 (-1.87%) | 369.10 | 360.00 - 378.35 | 0.7189 times | Wed 10 April 2024 | 369.10 (-0.83%) | 374.20 | 368.05 - 374.20 | 0.5621 times | Tue 09 April 2024 | 372.20 (-0.24%) | 375.00 | 368.05 - 379.95 | 1.0302 times | Mon 08 April 2024 | 373.10 (1.07%) | 371.55 | 371.25 - 385.00 | 1.277 times | Fri 05 April 2024 | 369.15 (-0.35%) | 368.40 | 366.60 - 373.30 | 1.579 times | Thu 04 April 2024 | 370.45 (-0.56%) | 373.00 | 366.20 - 378.70 | 0.8786 times | Wed 03 April 2024 | 372.55 (0.96%) | 369.00 | 369.00 - 375.25 | 0.568 times | Tue 02 April 2024 | 369.00 (-1.19%) | 379.80 | 365.00 - 379.80 | 1.1462 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 338.75 and 371
| Weekly Target 1 | 331.27 |
| Weekly Target 2 | 346.23 |
| Weekly Target 3 | 363.51666666667 |
| Weekly Target 4 | 378.48 |
| Weekly Target 5 | 395.77 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 361.20 (-0.28%) | 362.20 | 348.55 - 380.80 | 0.2791 times | Fri 12 April 2024 | 362.20 (-1.88%) | 371.55 | 360.00 - 385.00 | 0.2958 times | Fri 05 April 2024 | 369.15 (0.23%) | 370.00 | 365.00 - 379.80 | 0.4085 times | Thu 28 March 2024 | 368.30 (0.71%) | 367.50 | 358.15 - 376.65 | 0.6277 times | Fri 22 March 2024 | 365.70 (2.09%) | 354.60 | 351.05 - 368.95 | 0.375 times | Fri 15 March 2024 | 358.20 (-10.95%) | 404.30 | 329.00 - 408.00 | 1.7778 times | Thu 07 March 2024 | 402.25 (6.75%) | 378.00 | 365.95 - 418.00 | 3.3125 times | Sat 02 March 2024 | 376.80 (-3.35%) | 395.70 | 365.55 - 395.70 | 0.7195 times | Fri 23 February 2024 | 389.85 (-4.54%) | 410.40 | 383.00 - 413.40 | 0.6116 times | Fri 16 February 2024 | 408.40 (-4.59%) | 420.00 | 374.90 - 420.00 | 1.5926 times | Fri 09 February 2024 | 428.05 (2.1%) | 417.15 | 404.60 - 437.45 | 0.9393 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 336.65 and 373.1
| Monthly Target 1 | 328.47 |
| Monthly Target 2 | 344.83 |
| Monthly Target 3 | 364.91666666667 |
| Monthly Target 4 | 381.28 |
| Monthly Target 5 | 401.37 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 361.20 (-1.93%) | 370.00 | 348.55 - 385.00 | 0.1522 times | Thu 28 March 2024 | 368.30 (-0.23%) | 370.95 | 329.00 - 418.00 | 0.9644 times | Thu 29 February 2024 | 369.15 (-13.51%) | 424.00 | 365.55 - 437.45 | 0.6328 times | Wed 31 January 2024 | 426.80 (6.69%) | 402.00 | 395.20 - 479.00 | 1.3646 times | Fri 29 December 2023 | 400.05 (2.2%) | 394.05 | 351.00 - 428.00 | 0.6506 times | Thu 30 November 2023 | 391.45 (16.94%) | 335.45 | 333.55 - 419.50 | 1.0933 times | Tue 31 October 2023 | 334.75 (-1.66%) | 343.00 | 316.05 - 386.25 | 0.9422 times | Fri 29 September 2023 | 340.40 (-4.65%) | 359.90 | 312.70 - 372.80 | 0.79 times | Thu 31 August 2023 | 357.00 (38.32%) | 259.75 | 249.10 - 398.90 | 2.3527 times | Mon 31 July 2023 | 258.10 (0.6%) | 261.40 | 235.95 - 279.00 | 1.0571 times | Fri 30 June 2023 | 256.55 (5.12%) | 244.10 | 243.20 - 287.00 | 0.9194 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 364.78 |
| 12 day DMA | 368.65 |
| 20 day DMA | 366.35 |
| 35 day DMA | 369.84 |
| 50 day DMA | 379.86 |
| 100 day DMA | 390 |
| 150 day DMA | 376.71 |
| 200 day DMA | 356.71 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.3 | 367.35 | 364.9 |
| 12 day EMA | 366.88 | 367.91 | 367.12 |
| 20 day EMA | 368.65 | 369.43 | 369.13 |
| 35 day EMA | 375.5 | 376.34 | 376.58 |
| 50 day EMA | 382.13 | 382.98 | 383.42 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.78 | 366.98 | 367.15 |
| 12 day SMA | 368.65 | 369.24 | 368.38 |
| 20 day SMA | 366.35 | 366.2 | 365.96 |
| 35 day SMA | 369.84 | 370.66 | 371.07 |
| 50 day SMA | 379.86 | 381.02 | 382.01 |
| 100 day SMA | 390 | 390.46 | 390.55 |
| 150 day SMA | 376.71 | 376.66 | 376.49 |
| 200 day SMA | 356.71 | 356.21 | 355.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.