Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 143.43 and 150.13
| Daily Target 1 | 138.08 |
| Daily Target 2 | 142.07 |
| Daily Target 3 | 144.78333333333 |
| Daily Target 4 | 148.77 |
| Daily Target 5 | 151.48 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.05 (0.86%) | 142.90 | 140.80 - 147.50 | 0.7259 times | Thu 18 April 2024 | 144.80 (-3.01%) | 150.00 | 144.00 - 151.60 | 0.6516 times | Tue 16 April 2024 | 149.30 (-1.16%) | 149.50 | 148.40 - 152.45 | 0.6352 times | Mon 15 April 2024 | 151.05 (-2.77%) | 152.90 | 146.50 - 157.40 | 1.8752 times | Fri 12 April 2024 | 155.35 (1.5%) | 153.15 | 151.50 - 156.60 | 1.5376 times | Wed 10 April 2024 | 153.05 (1.12%) | 153.00 | 152.55 - 155.50 | 1.2743 times | Tue 09 April 2024 | 151.35 (3.45%) | 146.95 | 144.80 - 153.45 | 1.5385 times | Mon 08 April 2024 | 146.30 (0.07%) | 147.30 | 145.30 - 148.40 | 0.3585 times | Fri 05 April 2024 | 146.20 (0.17%) | 144.90 | 143.00 - 147.50 | 0.5835 times | Thu 04 April 2024 | 145.95 (-1.52%) | 149.70 | 143.75 - 150.00 | 0.8199 times | Wed 03 April 2024 | 148.20 (0.24%) | 147.00 | 146.25 - 153.30 | 1.7661 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 135.13 and 151.73
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 148.08333333333 |
| Weekly Target 4 | 155.37 |
| Weekly Target 5 | 164.68 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.05 (-5.99%) | 152.90 | 140.80 - 157.40 | 0.8212 times | Fri 12 April 2024 | 155.35 (6.26%) | 147.30 | 144.80 - 156.60 | 0.9947 times | Fri 05 April 2024 | 146.20 (8.9%) | 135.60 | 135.60 - 153.30 | 1.3506 times | Thu 28 March 2024 | 134.25 (3.27%) | 129.00 | 128.35 - 136.70 | 0.4157 times | Fri 22 March 2024 | 130.00 (6.82%) | 122.00 | 120.05 - 132.10 | 0.8789 times | Fri 15 March 2024 | 121.70 (-12.41%) | 139.75 | 117.35 - 140.60 | 0.869 times | Thu 07 March 2024 | 138.95 (0.94%) | 138.20 | 133.00 - 145.00 | 1.3176 times | Sat 02 March 2024 | 137.65 (7.54%) | 128.00 | 120.45 - 138.50 | 1.2157 times | Fri 23 February 2024 | 128.00 (0.43%) | 128.60 | 125.65 - 134.20 | 0.9981 times | Fri 16 February 2024 | 127.45 (-4.64%) | 134.25 | 116.00 - 136.00 | 1.1385 times | Fri 09 February 2024 | 133.65 (4.17%) | 130.00 | 129.45 - 150.00 | 1.9454 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 140.83 and 162.63
| Monthly Target 1 | 124.55 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 146.35 |
| Monthly Target 4 | 157.1 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.05 (8.79%) | 135.60 | 135.60 - 157.40 | 1.1346 times | Thu 28 March 2024 | 134.25 (10.77%) | 123.00 | 117.35 - 145.00 | 1.5051 times | Thu 29 February 2024 | 121.20 (-1.06%) | 123.50 | 116.00 - 150.00 | 1.8603 times | Wed 31 January 2024 | 122.50 (-0.93%) | 123.65 | 107.50 - 126.90 | 1.1263 times | Fri 29 December 2023 | 123.65 (33.97%) | 93.00 | 92.20 - 125.75 | 1.8086 times | Thu 30 November 2023 | 92.30 (10.08%) | 84.00 | 82.60 - 92.50 | 0.5122 times | Tue 31 October 2023 | 83.85 (-10.66%) | 94.00 | 81.80 - 94.00 | 0.3903 times | Fri 29 September 2023 | 93.85 (3.47%) | 91.25 | 90.85 - 103.65 | 0.7126 times | Thu 31 August 2023 | 90.70 (-4.12%) | 95.30 | 83.90 - 96.15 | 0.4743 times | Mon 31 July 2023 | 94.60 (10.64%) | 85.90 | 85.60 - 95.10 | 0.4758 times | Fri 30 June 2023 | 85.50 (3.64%) | 82.50 | 81.80 - 87.05 | 0.4565 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 149.31 |
| 12 day DMA | 148.79 |
| 20 day DMA | 141.5 |
| 35 day DMA | 136.59 |
| 50 day DMA | 134.59 |
| 100 day DMA | 122.7 |
| 150 day DMA | 111.63 |
| 200 day DMA | 106.46 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.76 | 148.61 | 150.52 |
| 12 day EMA | 146.35 | 146.41 | 146.7 |
| 20 day EMA | 143.29 | 143 | 142.81 |
| 35 day EMA | 139.36 | 138.97 | 138.63 |
| 50 day EMA | 135.26 | 134.82 | 134.41 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.31 | 150.71 | 152.02 |
| 12 day SMA | 148.79 | 148.35 | 147.47 |
| 20 day SMA | 141.5 | 140.49 | 139.34 |
| 35 day SMA | 136.59 | 135.97 | 135.49 |
| 50 day SMA | 134.59 | 134.37 | 134.04 |
| 100 day SMA | 122.7 | 122.13 | 121.59 |
| 150 day SMA | 111.63 | 111.31 | 111.01 |
| 200 day SMA | 106.46 | 106.15 | 105.85 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 145.80 | 143.05 | 140.65 to 146.95 | 0.92 times |
| 18 Thu | 144.85 | 150.45 | 143.90 to 151.60 | 0.95 times |
| 16 Tue | 149.40 | 149.90 | 148.35 to 152.40 | 0.98 times |
| 15 Mon | 151.40 | 153.45 | 147.05 to 158.05 | 1.03 times |
| 12 Fri | 156.30 | 152.90 | 151.80 to 156.85 | 1.12 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 147.35 | 144.20 | 143.15 to 147.50 | 1.13 times |
| 18 Thu | 146.00 | 151.70 | 145.15 to 152.00 | 1.15 times |
| 16 Tue | 151.10 | 151.00 | 149.95 to 153.35 | 1.16 times |
| 15 Mon | 152.65 | 154.00 | 148.25 to 159.15 | 1.19 times |
| 12 Fri | 157.45 | 155.50 | 153.35 to 158.00 | 0.37 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 149.10 | 147.25 | 147.25 to 149.10 | 1.12 times |
| 18 Thu | 147.40 | 153.20 | 147.00 to 153.20 | 1.13 times |
| 16 Tue | 151.35 | 154.85 | 151.35 to 154.85 | 1.14 times |
| 15 Mon | 153.80 | 157.00 | 150.10 to 160.35 | 1.16 times |
| 12 Fri | 159.00 | 158.50 | 158.25 to 159.00 | 0.44 times |
Option chain for Steel Authority SAIL 25 Thu April 2024 expiry
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 14.00 | 0.01 |
| 18 Thu April 2024 | 0.25 | 14.00 | 0.01 |
| 16 Tue April 2024 | 0.30 | 14.00 | 0.01 |
| 15 Mon April 2024 | 0.55 | 14.00 | 0.01 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 16.30 | 0.01 |
| 18 Thu April 2024 | 0.10 | 16.30 | 0.01 |
| 16 Tue April 2024 | 0.10 | 16.30 | 0.01 |
| 15 Mon April 2024 | 0.70 | 16.30 | 0.01 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 12.00 | 0 |
| 18 Thu April 2024 | 0.25 | 12.00 | 0 |
| 16 Tue April 2024 | 0.70 | 12.00 | 0 |
| 15 Mon April 2024 | 0.95 | 12.00 | 0 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 9.00 | 0.38 |
| 18 Thu April 2024 | 1.25 | 9.00 | 0.19 |
| 16 Tue April 2024 | 1.25 | 9.00 | 0.19 |
| 15 Mon April 2024 | 1.25 | 9.00 | 0.19 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 13.80 | 0.09 |
| 18 Thu April 2024 | 0.30 | 10.25 | 0.08 |
| 16 Tue April 2024 | 0.90 | 10.25 | 0.07 |
| 15 Mon April 2024 | 1.75 | 10.25 | 0.06 |
SteelAuthority SAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 8.45 | 0.17 |
| 18 Thu April 2024 | 0.60 | 8.45 | 0.14 |
| 16 Tue April 2024 | 1.50 | 8.45 | 0.13 |
| 15 Mon April 2024 | 2.25 | 8.45 | 0.11 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 9.95 | 0.31 |
| 18 Thu April 2024 | 0.75 | 8.50 | 0.29 |
| 16 Tue April 2024 | 1.95 | 6.50 | 0.27 |
| 15 Mon April 2024 | 3.05 | 6.75 | 0.25 |
SteelAuthority SAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 8.00 | 1.33 |
| 18 Thu April 2024 | 1.00 | 8.80 | 1.36 |
| 16 Tue April 2024 | 2.50 | 5.05 | 1.21 |
| 15 Mon April 2024 | 4.00 | 5.05 | 1.17 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 5.50 | 0.41 |
| 18 Thu April 2024 | 1.80 | 6.40 | 0.41 |
| 16 Tue April 2024 | 3.75 | 4.40 | 0.43 |
| 15 Mon April 2024 | 5.25 | 3.90 | 0.45 |
SteelAuthority SAIL Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.05 | 1.60 | 2 |
| 18 Thu April 2024 | 7.20 | 4.85 | 1.76 |
| 16 Tue April 2024 | 7.20 | 2.75 | 1.91 |
| 15 Mon April 2024 | 7.20 | 2.85 | 2.06 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.50 | 3.20 | 1.81 |
| 18 Thu April 2024 | 4.70 | 3.75 | 1.84 |
| 16 Tue April 2024 | 6.50 | 2.65 | 1.86 |
| 15 Mon April 2024 | 8.40 | 2.10 | 1.88 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.20 | 3.80 | 2.03 |
| 18 Thu April 2024 | 5.20 | 2.00 | 2.17 |
| 16 Tue April 2024 | 8.95 | 1.80 | 2.19 |
| 15 Mon April 2024 | 8.95 | 1.80 | 2.19 |
SteelAuthority SAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.70 | 0.15 | 0.94 |
| 18 Thu April 2024 | 9.70 | 0.15 | 0.94 |
| 16 Tue April 2024 | 9.70 | 1.65 | 1.06 |
| 15 Mon April 2024 | 9.70 | 1.65 | 1.06 |
SteelAuthority SAIL Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.50 | 1.00 | 3.44 |
| 18 Thu April 2024 | 8.50 | 1.00 | 3.44 |
| 16 Tue April 2024 | 8.50 | 1.40 | 3.5 |
| 15 Mon April 2024 | 10.55 | 1.40 | 3.11 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.70 | 0.90 | 0.75 |
| 18 Thu April 2024 | 10.70 | 0.90 | 0.75 |
| 16 Tue April 2024 | 10.70 | 1.30 | 0.8 |
| 15 Mon April 2024 | 10.70 | 1.30 | 0.82 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.50 | 1.05 | 0.35 |
| 18 Thu April 2024 | 11.50 | 1.15 | 0.38 |
| 16 Tue April 2024 | 11.50 | 1.15 | 0.38 |
| 15 Mon April 2024 | 11.50 | 1.15 | 0.4 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.80 | 0.50 | 1.06 |
| 18 Thu April 2024 | 6.00 | 0.65 | 1.11 |
| 16 Tue April 2024 | 10.00 | 0.90 | 1.15 |
| 15 Mon April 2024 | 12.35 | 1.05 | 1.19 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.85 | 0.85 | 2.32 |
| 18 Thu April 2024 | 14.85 | 0.85 | 2.32 |
| 16 Tue April 2024 | 14.85 | 0.85 | 2.32 |
| 15 Mon April 2024 | 14.85 | 0.85 | 2.41 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.00 | 0.60 | 4.92 |
| 18 Thu April 2024 | 12.00 | 0.70 | 5 |
| 16 Tue April 2024 | 12.00 | 0.70 | 5 |
| 15 Mon April 2024 | 14.15 | 0.70 | 4.71 |
SteelAuthority SAIL Option strike: 137.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.45 | 0.85 | 1.44 |
| 18 Thu April 2024 | 8.45 | 0.85 | 1.44 |
| 16 Tue April 2024 | 8.45 | 0.85 | 1.44 |
| 15 Mon April 2024 | 8.45 | 0.85 | 1.44 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.50 | 1.35 | 2.55 |
| 18 Thu April 2024 | 14.50 | 0.70 | 2.64 |
| 16 Tue April 2024 | 14.50 | 0.70 | 2.64 |
| 15 Mon April 2024 | 14.50 | 0.70 | 2.64 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.10 | 0.65 | 3 |
| 18 Thu April 2024 | 16.10 | 0.65 | 3 |
| 16 Tue April 2024 | 16.10 | 0.65 | 3 |
| 15 Mon April 2024 | 16.10 | 0.65 | 3 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.00 | 0.45 | 3.58 |
| 18 Thu April 2024 | 11.25 | 0.75 | 3.7 |
| 16 Tue April 2024 | 16.95 | 0.50 | 4.11 |
| 15 Mon April 2024 | 16.95 | 0.60 | 4.42 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.55 | 0.10 | 3.75 |
| 18 Thu April 2024 | 18.55 | 0.35 | 4.63 |
| 16 Tue April 2024 | 18.55 | 0.35 | 4.63 |
| 15 Mon April 2024 | 18.55 | 0.35 | 4.63 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.20 | 0.50 | 19 |
| 18 Thu April 2024 | 21.20 | 0.35 | 20 |
| 16 Tue April 2024 | 21.20 | 0.35 | 20 |
| 15 Mon April 2024 | 21.20 | 0.45 | 21 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.00 | 0.25 | 0.5 |
| 18 Thu April 2024 | 19.00 | 0.25 | 0.5 |
| 16 Tue April 2024 | 19.00 | 0.25 | 0.5 |
| 15 Mon April 2024 | 19.00 | 0.25 | 0.5 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.10 | 0.15 | 2.15 |
| 18 Thu April 2024 | 15.10 | 0.40 | 2.29 |
| 16 Tue April 2024 | 21.75 | 0.40 | 2.37 |
| 15 Mon April 2024 | 21.75 | 0.35 | 2.45 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.65 | 0.30 | 6 |
| 18 Thu April 2024 | 13.65 | 0.30 | 6 |
| 16 Tue April 2024 | 13.65 | 0.30 | 6 |
| 15 Mon April 2024 | 13.65 | 0.30 | 6 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.70 | 0.45 | 35 |
| 18 Thu April 2024 | 13.70 | 0.45 | 35 |
| 16 Tue April 2024 | 13.70 | 0.45 | 35 |
| 15 Mon April 2024 | 13.70 | 0.45 | 35 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.40 | 0.05 | 2.14 |
| 18 Thu April 2024 | 17.40 | 0.05 | 2.14 |
| 16 Tue April 2024 | 17.40 | 0.20 | 2.29 |
| 15 Mon April 2024 | 17.40 | 0.20 | 2.29 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.50 | 0.10 | 9.91 |
| 18 Thu April 2024 | 23.50 | 0.05 | 10.17 |
| 16 Tue April 2024 | 23.50 | 0.20 | 10.48 |
| 15 Mon April 2024 | 23.50 | 0.20 | 10.48 |
SteelAuthority SAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.00 | 0.15 | 15 |
| 18 Thu April 2024 | 15.00 | 0.15 | 15 |
| 16 Tue April 2024 | 15.00 | 0.15 | 15 |
| 15 Mon April 2024 | 15.00 | 0.15 | 15 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.50 | 0.10 | 12.18 |
| 18 Thu April 2024 | 37.50 | 0.10 | 12.25 |
| 16 Tue April 2024 | 37.50 | 0.15 | 12.46 |
| 15 Mon April 2024 | 37.50 | 0.15 | 12.46 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.00 | 0.05 | 90.5 |
| 18 Thu April 2024 | 37.00 | 0.05 | 90.5 |
| 16 Tue April 2024 | 37.00 | 0.05 | 90.5 |
| 15 Mon April 2024 | 37.00 | 0.05 | 90.5 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.00 | 0.10 | 45.33 |
| 18 Thu April 2024 | 25.75 | 0.10 | 34 |
| 16 Tue April 2024 | 25.75 | 0.05 | 34.5 |
| 15 Mon April 2024 | 25.75 | 0.05 | 34.5 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.05 | 0.05 | 5 |
| 18 Thu April 2024 | 37.05 | 0.05 | 5 |
| 16 Tue April 2024 | 37.05 | 0.10 | 5.17 |
| 15 Mon April 2024 | 37.05 | 0.10 | 5.17 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 49.70 | 0.10 | 10.8 |
| 18 Thu April 2024 | 49.70 | 0.10 | 10.8 |
| 16 Tue April 2024 | 49.70 | 0.05 | 11 |
| 15 Mon April 2024 | 49.70 | 0.05 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.