Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 220.55 and 224.85
| Daily Target 1 | 219.63 |
| Daily Target 2 | 221.47 |
| Daily Target 3 | 223.93333333333 |
| Daily Target 4 | 225.77 |
| Daily Target 5 | 228.23 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 223.30 (-0.13%) | 223.65 | 222.10 - 226.40 | 0.7671 times | Wed 24 April 2024 | 223.60 (-0.89%) | 227.60 | 220.70 - 228.75 | 0.7785 times | Tue 23 April 2024 | 225.60 (-1.1%) | 230.00 | 225.00 - 230.90 | 1.0729 times | Mon 22 April 2024 | 228.10 (5.95%) | 217.50 | 216.40 - 231.25 | 2.277 times | Fri 19 April 2024 | 215.30 (2.89%) | 209.00 | 208.95 - 217.00 | 0.7873 times | Thu 18 April 2024 | 209.25 (-1.04%) | 212.70 | 208.85 - 215.05 | 0.4831 times | Tue 16 April 2024 | 211.45 (-0.87%) | 211.70 | 207.60 - 216.20 | 0.8812 times | Mon 15 April 2024 | 213.30 (-0.93%) | 213.90 | 207.05 - 217.10 | 0.9971 times | Fri 12 April 2024 | 215.30 (-0.67%) | 216.00 | 213.40 - 218.45 | 0.9782 times | Wed 10 April 2024 | 216.75 (-0.21%) | 218.60 | 212.45 - 219.25 | 0.9776 times | Tue 09 April 2024 | 217.20 (-1.67%) | 222.50 | 214.85 - 222.50 | 0.9027 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 219.85 and 234.7
| Weekly Target 1 | 208.8 |
| Weekly Target 2 | 216.05 |
| Weekly Target 3 | 223.65 |
| Weekly Target 4 | 230.9 |
| Weekly Target 5 | 238.5 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 223.30 (3.72%) | 217.50 | 216.40 - 231.25 | 0.828 times | Fri 19 April 2024 | 215.30 (0%) | 213.90 | 207.05 - 217.10 | 0.5325 times | Fri 12 April 2024 | 215.30 (-2.09%) | 221.35 | 212.45 - 223.45 | 0.6388 times | Fri 05 April 2024 | 219.90 (5.57%) | 210.00 | 210.00 - 228.55 | 1.9774 times | Thu 28 March 2024 | 208.30 (-1.79%) | 211.95 | 201.10 - 212.90 | 1.352 times | Fri 22 March 2024 | 212.10 (-3.61%) | 220.50 | 204.15 - 229.00 | 1.7017 times | Fri 15 March 2024 | 220.05 (-6.38%) | 236.00 | 207.50 - 236.00 | 0.9576 times | Thu 07 March 2024 | 235.05 (-6.6%) | 252.45 | 232.20 - 253.90 | 0.6697 times | Sat 02 March 2024 | 251.65 (2.53%) | 245.00 | 233.65 - 253.00 | 0.6972 times | Fri 23 February 2024 | 245.45 (-2.15%) | 250.00 | 239.90 - 259.55 | 0.6453 times | Fri 16 February 2024 | 250.85 (-0.93%) | 253.20 | 239.40 - 256.65 | 0.6366 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 215.18 and 239.38
| Monthly Target 1 | 196.33 |
| Monthly Target 2 | 209.82 |
| Monthly Target 3 | 220.53333333333 |
| Monthly Target 4 | 234.02 |
| Monthly Target 5 | 244.73 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 223.30 (7.2%) | 210.00 | 207.05 - 231.25 | 0.4868 times | Thu 28 March 2024 | 208.30 (-12.5%) | 239.05 | 201.10 - 253.90 | 0.6003 times | Thu 29 February 2024 | 238.05 (-11.09%) | 269.40 | 233.65 - 269.50 | 0.3827 times | Wed 31 January 2024 | 267.75 (5.14%) | 255.60 | 254.05 - 305.00 | 3.6354 times | Fri 29 December 2023 | 254.65 (-4.59%) | 270.85 | 250.00 - 288.90 | 1.3997 times | Thu 30 November 2023 | 266.90 (9.81%) | 243.05 | 237.75 - 275.45 | 0.873 times | Tue 31 October 2023 | 243.05 (4.36%) | 234.50 | 227.30 - 269.45 | 0.601 times | Fri 29 September 2023 | 232.90 (3.17%) | 225.00 | 218.95 - 249.80 | 0.4488 times | Thu 31 August 2023 | 225.75 (7.27%) | 211.70 | 207.10 - 257.00 | 0.9159 times | Mon 31 July 2023 | 210.45 (-1.7%) | 214.25 | 190.35 - 217.75 | 0.6565 times | Fri 30 June 2023 | 214.10 (5.39%) | 204.05 | 201.80 - 228.00 | 0.5844 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 223.18 |
| 12 day DMA | 218.34 |
| 20 day DMA | 217.45 |
| 35 day DMA | 221.44 |
| 50 day DMA | 229.05 |
| 100 day DMA | 249.85 |
| 150 day DMA | 247.85 |
| 200 day DMA | 241.73 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.27 | 221.75 | 220.83 |
| 12 day EMA | 220 | 219.4 | 218.64 |
| 20 day EMA | 220.27 | 219.95 | 219.57 |
| 35 day EMA | 225.34 | 225.46 | 225.57 |
| 50 day EMA | 231.08 | 231.4 | 231.72 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.18 | 220.37 | 217.94 |
| 12 day SMA | 218.34 | 218.05 | 217.98 |
| 20 day SMA | 217.45 | 216.89 | 216.16 |
| 35 day SMA | 221.44 | 222.03 | 222.44 |
| 50 day SMA | 229.05 | 229.64 | 230.48 |
| 100 day SMA | 249.85 | 250.32 | 250.68 |
| 150 day SMA | 247.85 | 247.93 | 247.97 |
| 200 day SMA | 241.73 | 241.66 | 241.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.