Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 7.53 and 8.23
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.38 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.75 (1.31%) | 7.50 | 7.30 - 8.00 | 1.1905 times | Tue 16 April 2024 | 7.65 (-3.16%) | 8.20 | 7.50 - 8.20 | 0.9854 times | Mon 15 April 2024 | 7.90 (3.95%) | 7.90 | 7.25 - 7.95 | 1.6571 times | Fri 12 April 2024 | 7.60 (4.83%) | 7.60 | 6.90 - 7.60 | 1.3712 times | Wed 10 April 2024 | 7.25 (4.32%) | 7.25 | 6.65 - 7.25 | 1.9287 times | Tue 09 April 2024 | 6.95 (4.51%) | 6.95 | 6.35 - 6.95 | 1.1067 times | Mon 08 April 2024 | 6.65 (4.72%) | 6.65 | 6.50 - 6.65 | 0.4421 times | Fri 05 April 2024 | 6.35 (4.96%) | 6.05 | 6.05 - 6.35 | 0.3037 times | Thu 04 April 2024 | 6.05 (4.31%) | 6.05 | 5.85 - 6.05 | 0.807 times | Wed 03 April 2024 | 5.80 (4.5%) | 5.80 | 5.80 - 5.80 | 0.2077 times | Tue 02 April 2024 | 5.55 (4.72%) | 5.45 | 5.30 - 5.55 | 0.1424 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 7.03 and 7.98
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.75 (1.97%) | 7.90 | 7.25 - 8.20 | 2.3154 times | Fri 12 April 2024 | 7.60 (19.69%) | 6.65 | 6.35 - 7.60 | 2.9289 times | Fri 05 April 2024 | 6.35 (25.74%) | 5.05 | 4.80 - 6.35 | 1.0838 times | Thu 28 March 2024 | 5.05 (-2.88%) | 5.20 | 4.95 - 5.45 | 0.4095 times | Fri 22 March 2024 | 5.20 (-7.14%) | 5.40 | 4.75 - 5.40 | 1.0382 times | Fri 15 March 2024 | 5.60 (-22.22%) | 7.15 | 5.60 - 7.15 | 0.3334 times | Thu 07 March 2024 | 7.20 (-5.88%) | 7.65 | 7.20 - 7.65 | 0.0311 times | Fri 01 March 2024 | 7.65 (-4.38%) | 8.00 | 7.65 - 8.00 | 0.0834 times | Fri 23 February 2024 | 8.00 (0%) | 7.95 | 7.95 - 8.30 | 0.7727 times | Fri 16 February 2024 | 8.00 (-0.62%) | 8.05 | 7.90 - 8.10 | 1.0035 times | Fri 09 February 2024 | 8.05 (-4.17%) | 8.40 | 8.00 - 8.40 | 0.5864 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 6.28 and 9.68
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.75 (53.47%) | 5.05 | 4.80 - 8.20 | 1.6989 times | Thu 28 March 2024 | 5.05 (-35.26%) | 7.80 | 4.75 - 7.80 | 0.4889 times | Thu 29 February 2024 | 7.80 (-10.34%) | 8.55 | 7.80 - 8.55 | 1.077 times | Wed 31 January 2024 | 8.70 (42.62%) | 6.10 | 5.90 - 8.70 | 2.5616 times | Fri 29 December 2023 | 6.10 (41.86%) | 4.25 | 4.25 - 6.30 | 1.5985 times | Thu 30 November 2023 | 4.30 (-17.31%) | 5.20 | 4.30 - 5.20 | 0.2218 times | Mon 30 October 2023 | 5.20 (19.54%) | 4.35 | 4.15 - 5.50 | 0.5922 times | Fri 29 September 2023 | 4.35 (22.54%) | 3.60 | 3.60 - 4.85 | 0.5043 times | Thu 31 August 2023 | 3.55 (-1.39%) | 3.55 | 3.25 - 3.55 | 0.2405 times | Mon 31 July 2023 | 3.60 (0%) | 3.60 | 3.15 - 3.85 | 1.0163 times | Fri 30 June 2023 | 3.60 (-7.69%) | 3.90 | 3.60 - 4.05 | 0.1146 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.57 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.51 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.42 | 7.3 |
| 12 day EMA | 6.95 | 6.81 | 6.66 |
| 20 day EMA | 6.74 | 6.63 | 6.52 |
| 35 day EMA | 6.85 | 6.8 | 6.75 |
| 50 day EMA | 7.19 | 7.17 | 7.15 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.47 | 7.27 |
| 12 day SMA | 6.73 | 6.51 | 6.29 |
| 20 day SMA | 6.11 | 6 | 5.91 |
| 35 day SMA | 6.57 | 6.58 | 6.59 |
| 50 day SMA | 7.03 | 7.05 | 7.07 |
| 100 day SMA | 6.51 | 6.48 | 6.45 |
| 150 day SMA | 5.88 | 5.86 | 5.83 |
| 200 day SMA | 5.29 | 5.27 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.