RavinderHeights RVHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravinder Heights RVHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RavinderHeights

Strong Daily Stock price targets for RavinderHeights RVHL are 55.13 and 61.18

Daily Target 154.02
Daily Target 256.23
Daily Target 360.066666666667
Daily Target 462.28
Daily Target 566.12

Daily price and volume Ravinder Heights

Date Closing Open Range Volume
Fri 19 January 2024 58.45 (-4.02%) 63.90 57.85 - 63.90 2.4246 times
Thu 18 January 2024 60.90 (5%) 60.45 58.65 - 60.90 1.3119 times
Wed 17 January 2024 58.00 (4.98%) 57.95 55.25 - 58.00 1.9505 times
Tue 16 January 2024 55.25 (4.94%) 55.25 55.25 - 55.25 0.3346 times
Mon 15 January 2024 52.65 (4.99%) 50.90 50.25 - 52.65 0.406 times
Fri 12 January 2024 50.15 (-1.67%) 53.00 49.65 - 53.00 1.8077 times
Thu 11 January 2024 51.00 (-1.64%) 51.10 50.50 - 53.00 0.3932 times
Wed 10 January 2024 51.85 (2.78%) 52.40 50.90 - 52.95 1.0796 times
Tue 09 January 2024 50.45 (4.99%) 50.00 48.90 - 50.45 0.1574 times
Mon 08 January 2024 48.05 (-3.8%) 50.00 47.50 - 50.05 0.1344 times
Fri 05 January 2024 49.95 (0%) 50.95 49.50 - 52.40 0.9018 times

 Daily chart RavinderHeights

Weekly price and charts RavinderHeights

Strong weekly Stock price targets for RavinderHeights RVHL are 54.35 and 68

Weekly Target 143.88
Weekly Target 251.17
Weekly Target 357.533333333333
Weekly Target 464.82
Weekly Target 571.18

Weekly price and volumes for Ravinder Heights

Date Closing Open Range Volume
Fri 19 January 2024 58.45 (16.55%) 50.90 50.25 - 63.90 1.2813 times
Fri 12 January 2024 50.15 (0.4%) 50.00 47.50 - 53.00 0.7121 times
Fri 05 January 2024 49.95 (-5.84%) 50.40 48.50 - 54.00 0.8353 times
Fri 29 December 2023 53.05 (9.83%) 50.40 50.40 - 58.60 0.65 times
Fri 22 December 2023 48.30 (-1.13%) 50.75 43.20 - 50.75 0.5614 times
Fri 15 December 2023 48.85 (18.14%) 41.35 40.10 - 52.00 0.8524 times
Fri 08 December 2023 41.35 (-1.31%) 35.90 35.90 - 43.75 0.7714 times
Wed 30 August 2023 41.90 (26.59%) 34.15 34.15 - 47.95 2.3231 times
Fri 25 August 2023 33.10 (23.97%) 26.90 26.60 - 33.70 1.401 times
Fri 18 August 2023 26.70 (6.59%) 24.30 23.00 - 27.40 0.612 times
Fri 11 August 2023 25.05 (6.14%) 24.10 23.50 - 26.95 0.3683 times

 weekly chart RavinderHeights

Monthly price and charts RavinderHeights

Strong monthly Stock price targets for RavinderHeights RVHL are 52.98 and 69.38

Monthly Target 140.22
Monthly Target 249.33
Monthly Target 356.616666666667
Monthly Target 465.73
Monthly Target 573.02

Monthly price and volumes Ravinder Heights

Date Closing Open Range Volume
Fri 19 January 2024 58.45 (10.18%) 50.40 47.50 - 63.90 1.967 times
Fri 29 December 2023 53.05 (26.61%) 35.90 35.90 - 58.60 1.9715 times
Wed 30 August 2023 41.90 (83.37%) 22.70 22.70 - 47.95 3.3403 times
Mon 31 July 2023 22.85 (-11.26%) 25.90 22.65 - 27.40 0.4243 times
Fri 30 June 2023 25.75 (3.21%) 24.95 23.80 - 27.70 0.4949 times
Wed 31 May 2023 24.95 (-1.96%) 25.00 24.00 - 28.70 0.8811 times
Fri 28 April 2023 25.45 (29.52%) 19.65 19.50 - 27.05 0.458 times
Fri 31 March 2023 19.65 (-11.88%) 22.20 17.10 - 25.75 0.1784 times
Tue 28 February 2023 22.30 (1.83%) 22.30 19.60 - 23.50 0.1043 times
Tue 31 January 2023 21.90 (-12.57%) 25.95 20.75 - 25.95 0.1802 times
Fri 30 December 2022 25.05 (-3.09%) 25.60 23.10 - 28.75 0.1895 times

 monthly chart RavinderHeights

DMA SMA EMA moving averages of Ravinder Heights RVHL

DMA (daily moving average) of Ravinder Heights RVHL

DMA period DMA value
5 day DMA 57.05
12 day DMA 53.05
20 day DMA 52.4
35 day DMA 49.21
50 day DMA 43.27
100 day DMA 34.23
150 day DMA 30.52
200 day DMA 28.57

EMA (exponential moving average) of Ravinder Heights RVHL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1856.5554.37
12 day EMA54.3653.6252.3
20 day EMA52.1351.4650.47
35 day EMA47.4246.7745.94
50 day EMA43.0642.4341.68

SMA (simple moving average) of Ravinder Heights RVHL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0555.3953.41
12 day SMA53.0552.3351.42
20 day SMA52.451.7751
35 day SMA49.2148.7848.18
50 day SMA43.2742.5741.83
100 day SMA34.2333.8933.53
150 day SMA30.5230.2830.03
200 day SMA28.5728.4128.23
Back to top | Use Dark Theme