RavinderHeights RVHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravinder Heights RVHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavinderHeights
Strong Daily Stock price targets for RavinderHeights RVHL are 55.13 and 61.18
Daily Target 1 | 54.02 |
Daily Target 2 | 56.23 |
Daily Target 3 | 60.066666666667 |
Daily Target 4 | 62.28 |
Daily Target 5 | 66.12 |
Daily price and volume Ravinder Heights
Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 58.45 (-4.02%) | 63.90 | 57.85 - 63.90 | 2.4246 times | Thu 18 January 2024 | 60.90 (5%) | 60.45 | 58.65 - 60.90 | 1.3119 times | Wed 17 January 2024 | 58.00 (4.98%) | 57.95 | 55.25 - 58.00 | 1.9505 times | Tue 16 January 2024 | 55.25 (4.94%) | 55.25 | 55.25 - 55.25 | 0.3346 times | Mon 15 January 2024 | 52.65 (4.99%) | 50.90 | 50.25 - 52.65 | 0.406 times | Fri 12 January 2024 | 50.15 (-1.67%) | 53.00 | 49.65 - 53.00 | 1.8077 times | Thu 11 January 2024 | 51.00 (-1.64%) | 51.10 | 50.50 - 53.00 | 0.3932 times | Wed 10 January 2024 | 51.85 (2.78%) | 52.40 | 50.90 - 52.95 | 1.0796 times | Tue 09 January 2024 | 50.45 (4.99%) | 50.00 | 48.90 - 50.45 | 0.1574 times | Mon 08 January 2024 | 48.05 (-3.8%) | 50.00 | 47.50 - 50.05 | 0.1344 times | Fri 05 January 2024 | 49.95 (0%) | 50.95 | 49.50 - 52.40 | 0.9018 times |
Weekly price and charts RavinderHeights
Strong weekly Stock price targets for RavinderHeights RVHL are 54.35 and 68
Weekly Target 1 | 43.88 |
Weekly Target 2 | 51.17 |
Weekly Target 3 | 57.533333333333 |
Weekly Target 4 | 64.82 |
Weekly Target 5 | 71.18 |
Weekly price and volumes for Ravinder Heights
Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 58.45 (16.55%) | 50.90 | 50.25 - 63.90 | 1.2813 times | Fri 12 January 2024 | 50.15 (0.4%) | 50.00 | 47.50 - 53.00 | 0.7121 times | Fri 05 January 2024 | 49.95 (-5.84%) | 50.40 | 48.50 - 54.00 | 0.8353 times | Fri 29 December 2023 | 53.05 (9.83%) | 50.40 | 50.40 - 58.60 | 0.65 times | Fri 22 December 2023 | 48.30 (-1.13%) | 50.75 | 43.20 - 50.75 | 0.5614 times | Fri 15 December 2023 | 48.85 (18.14%) | 41.35 | 40.10 - 52.00 | 0.8524 times | Fri 08 December 2023 | 41.35 (-1.31%) | 35.90 | 35.90 - 43.75 | 0.7714 times | Wed 30 August 2023 | 41.90 (26.59%) | 34.15 | 34.15 - 47.95 | 2.3231 times | Fri 25 August 2023 | 33.10 (23.97%) | 26.90 | 26.60 - 33.70 | 1.401 times | Fri 18 August 2023 | 26.70 (6.59%) | 24.30 | 23.00 - 27.40 | 0.612 times | Fri 11 August 2023 | 25.05 (6.14%) | 24.10 | 23.50 - 26.95 | 0.3683 times |
Monthly price and charts RavinderHeights
Strong monthly Stock price targets for RavinderHeights RVHL are 52.98 and 69.38
Monthly Target 1 | 40.22 |
Monthly Target 2 | 49.33 |
Monthly Target 3 | 56.616666666667 |
Monthly Target 4 | 65.73 |
Monthly Target 5 | 73.02 |
Monthly price and volumes Ravinder Heights
Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 58.45 (10.18%) | 50.40 | 47.50 - 63.90 | 1.967 times | Fri 29 December 2023 | 53.05 (26.61%) | 35.90 | 35.90 - 58.60 | 1.9715 times | Wed 30 August 2023 | 41.90 (83.37%) | 22.70 | 22.70 - 47.95 | 3.3403 times | Mon 31 July 2023 | 22.85 (-11.26%) | 25.90 | 22.65 - 27.40 | 0.4243 times | Fri 30 June 2023 | 25.75 (3.21%) | 24.95 | 23.80 - 27.70 | 0.4949 times | Wed 31 May 2023 | 24.95 (-1.96%) | 25.00 | 24.00 - 28.70 | 0.8811 times | Fri 28 April 2023 | 25.45 (29.52%) | 19.65 | 19.50 - 27.05 | 0.458 times | Fri 31 March 2023 | 19.65 (-11.88%) | 22.20 | 17.10 - 25.75 | 0.1784 times | Tue 28 February 2023 | 22.30 (1.83%) | 22.30 | 19.60 - 23.50 | 0.1043 times | Tue 31 January 2023 | 21.90 (-12.57%) | 25.95 | 20.75 - 25.95 | 0.1802 times | Fri 30 December 2022 | 25.05 (-3.09%) | 25.60 | 23.10 - 28.75 | 0.1895 times |
Indicator Analysis of RavinderHeights
Please login to view indicator analysis. or View indicator analysis of RavinderHeights RVHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravinder Heights RVHL
DMA (daily moving average) of Ravinder Heights RVHL
DMA period | DMA value |
5 day DMA | 57.05 |
12 day DMA | 53.05 |
20 day DMA | 52.4 |
35 day DMA | 49.21 |
50 day DMA | 43.27 |
100 day DMA | 34.23 |
150 day DMA | 30.52 |
200 day DMA | 28.57 |
EMA (exponential moving average) of Ravinder Heights RVHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.18 | 56.55 | 54.37 |
12 day EMA | 54.36 | 53.62 | 52.3 |
20 day EMA | 52.13 | 51.46 | 50.47 |
35 day EMA | 47.42 | 46.77 | 45.94 |
50 day EMA | 43.06 | 42.43 | 41.68 |
SMA (simple moving average) of Ravinder Heights RVHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.05 | 55.39 | 53.41 |
12 day SMA | 53.05 | 52.33 | 51.42 |
20 day SMA | 52.4 | 51.77 | 51 |
35 day SMA | 49.21 | 48.78 | 48.18 |
50 day SMA | 43.27 | 42.57 | 41.83 |
100 day SMA | 34.23 | 33.89 | 33.53 |
150 day SMA | 30.52 | 30.28 | 30.03 |
200 day SMA | 28.57 | 28.41 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.