Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 300.28 and 314.73
| Daily Target 1 | 288.88 |
| Daily Target 2 | 297.22 |
| Daily Target 3 | 303.33333333333 |
| Daily Target 4 | 311.67 |
| Daily Target 5 | 317.78 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 305.55 (0.39%) | 298.10 | 295.00 - 309.45 | 0.7128 times | Fri 12 April 2024 | 304.35 (1%) | 303.50 | 300.20 - 323.35 | 2.4641 times | Wed 10 April 2024 | 301.35 (-1.95%) | 307.90 | 299.85 - 313.10 | 1.1908 times | Tue 09 April 2024 | 307.35 (-4.96%) | 323.50 | 304.20 - 325.10 | 1.2776 times | Mon 08 April 2024 | 323.40 (-0.63%) | 330.00 | 320.00 - 330.00 | 0.3492 times | Fri 05 April 2024 | 325.45 (1.54%) | 320.55 | 317.00 - 330.00 | 1.0403 times | Thu 04 April 2024 | 320.50 (-0.87%) | 326.70 | 315.80 - 327.90 | 0.4391 times | Wed 03 April 2024 | 323.30 (1.3%) | 321.00 | 317.20 - 324.90 | 0.4039 times | Tue 02 April 2024 | 319.15 (1.17%) | 318.60 | 314.05 - 323.55 | 0.8553 times | Mon 01 April 2024 | 315.45 (8.27%) | 294.05 | 294.05 - 318.00 | 1.267 times | Thu 28 March 2024 | 291.35 (-1.39%) | 296.50 | 289.00 - 304.65 | 1.3532 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 300.28 and 314.73
| Weekly Target 1 | 288.88 |
| Weekly Target 2 | 297.22 |
| Weekly Target 3 | 303.33333333333 |
| Weekly Target 4 | 311.67 |
| Weekly Target 5 | 317.78 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 305.55 (0.39%) | 298.10 | 295.00 - 309.45 | 0.1618 times | Fri 12 April 2024 | 304.35 (-6.48%) | 330.00 | 299.85 - 330.00 | 1.1988 times | Fri 05 April 2024 | 325.45 (11.7%) | 294.05 | 294.05 - 330.00 | 0.9091 times | Thu 28 March 2024 | 291.35 (-7.04%) | 315.00 | 289.00 - 315.00 | 0.8318 times | Fri 22 March 2024 | 313.40 (3.77%) | 303.50 | 286.10 - 325.00 | 1.3181 times | Fri 15 March 2024 | 302.00 (-9.57%) | 334.00 | 285.00 - 340.00 | 1.1669 times | Thu 07 March 2024 | 333.95 (-4.33%) | 350.00 | 325.00 - 353.00 | 0.862 times | Sat 02 March 2024 | 349.05 (-5.23%) | 370.00 | 342.90 - 379.00 | 1.1498 times | Fri 23 February 2024 | 368.30 (8.18%) | 343.00 | 331.75 - 374.00 | 1.5393 times | Fri 16 February 2024 | 340.45 (-2.23%) | 352.20 | 325.65 - 352.20 | 0.8624 times | Fri 09 February 2024 | 348.20 (-0.83%) | 355.00 | 340.00 - 368.25 | 1.2425 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 299.8 and 335.75
| Monthly Target 1 | 273.92 |
| Monthly Target 2 | 289.73 |
| Monthly Target 3 | 309.86666666667 |
| Monthly Target 4 | 325.68 |
| Monthly Target 5 | 345.82 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 305.55 (4.87%) | 294.05 | 294.05 - 330.00 | 0.3675 times | Thu 28 March 2024 | 291.35 (-17.83%) | 350.60 | 285.00 - 364.00 | 0.7039 times | Thu 29 February 2024 | 354.55 (-1.32%) | 360.50 | 325.65 - 379.00 | 0.8243 times | Wed 31 January 2024 | 359.30 (-8.26%) | 392.70 | 356.25 - 398.45 | 1.0807 times | Fri 29 December 2023 | 391.65 (2.67%) | 384.50 | 351.00 - 405.00 | 1.6009 times | Thu 30 November 2023 | 381.45 (3.85%) | 367.25 | 323.80 - 406.90 | 1.9219 times | Tue 31 October 2023 | 367.30 (35.19%) | 272.00 | 270.10 - 385.00 | 1.7373 times | Fri 29 September 2023 | 271.70 (-12.64%) | 317.00 | 270.40 - 320.00 | 0.5304 times | Thu 31 August 2023 | 311.00 (9.07%) | 285.75 | 261.00 - 315.00 | 0.7383 times | Mon 31 July 2023 | 285.15 (-4.52%) | 301.95 | 282.10 - 312.55 | 0.4949 times | Fri 30 June 2023 | 298.65 (13.4%) | 269.00 | 255.00 - 327.00 | 0.9481 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 308.4 |
| 12 day DMA | 311.05 |
| 20 day DMA | 306.98 |
| 35 day DMA | 321.91 |
| 50 day DMA | 328.95 |
| 100 day DMA | 351.21 |
| 150 day DMA | 338.77 |
| 200 day DMA | 326.21 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.78 | 308.9 | 311.18 |
| 12 day EMA | 310.1 | 310.93 | 312.13 |
| 20 day EMA | 312.72 | 313.47 | 314.43 |
| 35 day EMA | 320.67 | 321.56 | 322.57 |
| 50 day EMA | 330.09 | 331.09 | 332.18 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.4 | 312.38 | 315.61 |
| 12 day SMA | 311.05 | 310.76 | 311.52 |
| 20 day SMA | 306.98 | 306.33 | 306.32 |
| 35 day SMA | 321.91 | 322.78 | 323.8 |
| 50 day SMA | 328.95 | 330.02 | 331.18 |
| 100 day SMA | 351.21 | 351.65 | 352.06 |
| 150 day SMA | 338.77 | 338.75 | 338.81 |
| 200 day SMA | 326.21 | 326.2 | 326.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.