RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 111.2 and 115.05

Daily Target 1110.52
Daily Target 2111.88
Daily Target 3114.36666666667
Daily Target 4115.73
Daily Target 5118.22

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Wed 27 March 2024 113.25 (-1.69%) 115.05 113.00 - 116.85 1.5427 times
Tue 26 March 2024 115.20 (-4.99%) 121.80 114.00 - 121.80 1.5498 times
Fri 22 March 2024 121.25 (2.41%) 118.95 118.95 - 123.40 0.8327 times
Thu 21 March 2024 118.40 (2.91%) 116.85 116.00 - 118.75 0.4827 times
Wed 20 March 2024 115.05 (-1.62%) 116.50 114.00 - 117.55 0.6998 times
Tue 19 March 2024 116.95 (-1.14%) 118.30 116.35 - 118.40 0.4299 times
Mon 18 March 2024 118.30 (1.2%) 117.90 117.00 - 124.10 0.8332 times
Fri 15 March 2024 116.90 (-0.13%) 117.60 116.10 - 119.90 0.5849 times
Thu 14 March 2024 117.05 (2.45%) 114.20 114.20 - 119.90 1.2233 times
Wed 13 March 2024 114.25 (-8.93%) 127.00 112.55 - 127.00 1.8209 times
Tue 12 March 2024 125.45 (-3.24%) 129.00 125.00 - 130.00 0.7757 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 108.73 and 117.53

Weekly Target 1107.22
Weekly Target 2110.23
Weekly Target 3116.01666666667
Weekly Target 4119.03
Weekly Target 5124.82

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Wed 27 March 2024 113.25 (-6.6%) 121.80 113.00 - 121.80 0.3522 times
Fri 22 March 2024 121.25 (3.72%) 117.90 114.00 - 124.10 0.3733 times
Fri 15 March 2024 116.90 (-12.3%) 135.90 112.55 - 135.90 0.5756 times
Thu 07 March 2024 133.30 (0.83%) 131.95 126.30 - 136.85 0.4259 times
Sat 02 March 2024 132.20 (-3.92%) 137.60 126.00 - 137.75 0.5962 times
Fri 23 February 2024 137.60 (4.68%) 132.90 131.00 - 139.50 0.6987 times
Fri 16 February 2024 131.45 (-7.23%) 143.00 126.00 - 144.50 0.7359 times
Fri 09 February 2024 141.70 (-6.62%) 151.00 138.05 - 151.70 0.9745 times
Fri 02 February 2024 151.75 (3.27%) 149.80 147.00 - 164.20 3.9222 times
Thu 25 January 2024 146.95 (0.38%) 147.90 137.30 - 150.50 1.3455 times
Fri 19 January 2024 146.40 (9.01%) 135.90 133.35 - 153.00 3.3356 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 100.75 and 125.05

Monthly Target 196.58
Monthly Target 2104.92
Monthly Target 3120.88333333333
Monthly Target 4129.22
Monthly Target 5145.18

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Wed 27 March 2024 113.25 (-11.35%) 128.90 112.55 - 136.85 0.4484 times
Thu 29 February 2024 127.75 (-20.26%) 161.00 126.00 - 162.40 0.8222 times
Wed 31 January 2024 160.20 (19.6%) 135.70 130.80 - 164.20 2.001 times
Fri 29 December 2023 133.95 (6.23%) 127.45 125.10 - 139.00 0.5346 times
Thu 30 November 2023 126.10 (-6.7%) 135.00 121.60 - 140.30 0.4842 times
Tue 31 October 2023 135.15 (-5.69%) 145.30 125.40 - 153.70 0.7164 times
Fri 29 September 2023 143.30 (0.95%) 142.20 140.05 - 163.50 2.2877 times
Thu 31 August 2023 141.95 (28%) 111.80 108.10 - 148.00 1.9345 times
Mon 31 July 2023 110.90 (-1.25%) 112.30 108.00 - 115.90 0.3235 times
Fri 30 June 2023 112.30 (-1.84%) 115.00 111.90 - 119.75 0.4475 times
Wed 31 May 2023 114.40 (6.72%) 108.20 105.00 - 116.20 0.601 times

 monthly chart RuchiraPapers

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 116.63
12 day DMA 118.48
20 day DMA 123.26
35 day DMA 128.4
50 day DMA 133.83
100 day DMA 132.17
150 day DMA 136.12
200 day DMA 130.69

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.21117.69118.93
12 day EMA119.17120.25121.17
20 day EMA122.34123.3124.15
35 day EMA127.28128.11128.87
50 day EMA132.14132.91133.63

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.63117.37117.99
12 day SMA118.48120.15121.25
20 day SMA123.26124.2125.19
35 day SMA128.4129.31130.13
50 day SMA133.83134.35134.74
100 day SMA132.17132.39132.59
150 day SMA136.12136.23136.31
200 day SMA130.69130.7130.71
Back to top | Use Dark Theme