ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER_BE are 26.18 and 28.08

Daily Target 125.68
Daily Target 226.67
Daily Target 327.583333333333
Daily Target 428.57
Daily Target 529.48

Daily price and volume Reliance Power

Date Closing Open Range Volume
Wed 27 March 2024 27.65 (0.18%) 28.45 26.60 - 28.50 2.1326 times
Tue 26 March 2024 27.60 (4.94%) 27.60 27.05 - 27.60 1.9877 times
Fri 22 March 2024 26.30 (4.99%) 26.30 26.30 - 26.30 0.4078 times
Thu 21 March 2024 25.05 (4.81%) 25.05 25.05 - 25.05 0.3855 times
Wed 20 March 2024 23.90 (4.82%) 23.40 23.00 - 23.90 0.9801 times
Tue 19 March 2024 22.80 (-1.72%) 23.10 22.45 - 23.80 0.9033 times
Mon 18 March 2024 23.20 (4.98%) 23.20 22.55 - 23.20 0.6632 times
Fri 15 March 2024 22.10 (4.99%) 21.10 20.55 - 22.10 0.6781 times
Thu 14 March 2024 21.05 (3.19%) 19.50 19.40 - 21.30 1.3541 times
Wed 13 March 2024 20.40 (-4.9%) 21.50 20.40 - 21.65 0.5077 times
Tue 12 March 2024 21.45 (-4.88%) 22.50 21.45 - 22.50 0.6628 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER_BE are 27.13 and 29.03

Weekly Target 125.68
Weekly Target 226.67
Weekly Target 327.583333333333
Weekly Target 428.57
Weekly Target 529.48

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Wed 27 March 2024 27.65 (5.13%) 27.60 26.60 - 28.50 1.1384 times
Fri 22 March 2024 26.30 (19%) 23.20 22.45 - 26.30 0.9228 times
Fri 15 March 2024 22.10 (-2%) 23.00 19.40 - 23.40 1.0424 times
Thu 07 March 2024 22.55 (-5.05%) 23.90 21.90 - 24.15 0.6224 times
Sat 02 March 2024 23.75 (-7.23%) 25.70 22.30 - 25.95 0.8596 times
Fri 23 February 2024 25.60 (-2.29%) 26.30 25.00 - 27.30 0.6645 times
Fri 16 February 2024 26.20 (-4.73%) 27.80 24.85 - 27.80 0.8978 times
Fri 09 February 2024 27.50 (-4.51%) 27.40 25.35 - 29.00 1.7098 times
Fri 02 February 2024 28.80 (71.43%) 16.95 16.00 - 30.20 1.1832 times
Fri 02 December 2022 16.80 (5%) 16.10 15.65 - 16.80 0.9591 times
Fri 25 November 2022 16.00 (3.23%) 15.60 14.90 - 16.00 0.5046 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER_BE are 23.53 and 32.63

Monthly Target 116.08
Monthly Target 221.87
Monthly Target 325.183333333333
Monthly Target 430.97
Monthly Target 534.28

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Wed 27 March 2024 27.65 (14.26%) 24.45 19.40 - 28.50 1.4283 times
Thu 29 February 2024 24.20 (-18.79%) 30.10 22.30 - 30.10 1.6616 times
Wed 31 January 2024 29.80 (85.67%) 30.05 29.00 - 30.20 0.12 times
Mon 05 December 2022 16.05 (0%) 16.10 15.65 - 16.95 0.29 times
Wed 30 November 2022 16.05 (-0.31%) 16.20 14.90 - 17.40 0.8465 times
Mon 31 October 2022 16.10 (-1.83%) 16.70 15.90 - 18.15 0.6811 times
Fri 30 September 2022 16.40 (28.63%) 20.90 15.75 - 21.45 1.0688 times
Fri 24 December 2021 12.75 (-1.16%) 13.00 12.20 - 14.70 0.9591 times
Tue 30 November 2021 12.90 (-15.69%) 13.95 12.30 - 14.35 0.9294 times
Fri 22 October 2021 15.30 (12.09%) 13.50 13.30 - 17.70 2.0152 times
Thu 30 September 2021 13.65 (19.74%) 11.30 10.85 - 14.85 1.7571 times

 monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER_BE

DMA (daily moving average) of Reliance Power RPOWER_BE

DMA period DMA value
5 day DMA 26.1
12 day DMA 23.67
20 day DMA 23.54
35 day DMA 24.73
50 day DMA 23.3
100 day DMA 19.87
150 day DMA 17.89
200 day DMA 16.48

EMA (exponential moving average) of Reliance Power RPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2425.5424.51
12 day EMA24.7624.2423.63
20 day EMA24.2323.8723.48
35 day EMA23.3223.0722.8
50 day EMA22.9822.7922.59

SMA (simple moving average) of Reliance Power RPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.125.1324.25
12 day SMA23.6723.2522.8
20 day SMA23.5423.3923.27
35 day SMA24.7324.6924.68
50 day SMA23.323.0622.82
100 day SMA19.8719.7219.57
150 day SMA17.8917.817.7
200 day SMA16.4816.4216.35
Back to top | Use Dark Theme