ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER_BE are 26.18 and 28.08
Daily Target 1 | 25.68 |
Daily Target 2 | 26.67 |
Daily Target 3 | 27.583333333333 |
Daily Target 4 | 28.57 |
Daily Target 5 | 29.48 |
Daily price and volume Reliance Power
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.65 (0.18%) | 28.45 | 26.60 - 28.50 | 2.1326 times | Tue 26 March 2024 | 27.60 (4.94%) | 27.60 | 27.05 - 27.60 | 1.9877 times | Fri 22 March 2024 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 0.4078 times | Thu 21 March 2024 | 25.05 (4.81%) | 25.05 | 25.05 - 25.05 | 0.3855 times | Wed 20 March 2024 | 23.90 (4.82%) | 23.40 | 23.00 - 23.90 | 0.9801 times | Tue 19 March 2024 | 22.80 (-1.72%) | 23.10 | 22.45 - 23.80 | 0.9033 times | Mon 18 March 2024 | 23.20 (4.98%) | 23.20 | 22.55 - 23.20 | 0.6632 times | Fri 15 March 2024 | 22.10 (4.99%) | 21.10 | 20.55 - 22.10 | 0.6781 times | Thu 14 March 2024 | 21.05 (3.19%) | 19.50 | 19.40 - 21.30 | 1.3541 times | Wed 13 March 2024 | 20.40 (-4.9%) | 21.50 | 20.40 - 21.65 | 0.5077 times | Tue 12 March 2024 | 21.45 (-4.88%) | 22.50 | 21.45 - 22.50 | 0.6628 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER_BE are 27.13 and 29.03
Weekly Target 1 | 25.68 |
Weekly Target 2 | 26.67 |
Weekly Target 3 | 27.583333333333 |
Weekly Target 4 | 28.57 |
Weekly Target 5 | 29.48 |
Weekly price and volumes for Reliance Power
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.65 (5.13%) | 27.60 | 26.60 - 28.50 | 1.1384 times | Fri 22 March 2024 | 26.30 (19%) | 23.20 | 22.45 - 26.30 | 0.9228 times | Fri 15 March 2024 | 22.10 (-2%) | 23.00 | 19.40 - 23.40 | 1.0424 times | Thu 07 March 2024 | 22.55 (-5.05%) | 23.90 | 21.90 - 24.15 | 0.6224 times | Sat 02 March 2024 | 23.75 (-7.23%) | 25.70 | 22.30 - 25.95 | 0.8596 times | Fri 23 February 2024 | 25.60 (-2.29%) | 26.30 | 25.00 - 27.30 | 0.6645 times | Fri 16 February 2024 | 26.20 (-4.73%) | 27.80 | 24.85 - 27.80 | 0.8978 times | Fri 09 February 2024 | 27.50 (-4.51%) | 27.40 | 25.35 - 29.00 | 1.7098 times | Fri 02 February 2024 | 28.80 (71.43%) | 16.95 | 16.00 - 30.20 | 1.1832 times | Fri 02 December 2022 | 16.80 (5%) | 16.10 | 15.65 - 16.80 | 0.9591 times | Fri 25 November 2022 | 16.00 (3.23%) | 15.60 | 14.90 - 16.00 | 0.5046 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER_BE are 23.53 and 32.63
Monthly Target 1 | 16.08 |
Monthly Target 2 | 21.87 |
Monthly Target 3 | 25.183333333333 |
Monthly Target 4 | 30.97 |
Monthly Target 5 | 34.28 |
Monthly price and volumes Reliance Power
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.65 (14.26%) | 24.45 | 19.40 - 28.50 | 1.4283 times | Thu 29 February 2024 | 24.20 (-18.79%) | 30.10 | 22.30 - 30.10 | 1.6616 times | Wed 31 January 2024 | 29.80 (85.67%) | 30.05 | 29.00 - 30.20 | 0.12 times | Mon 05 December 2022 | 16.05 (0%) | 16.10 | 15.65 - 16.95 | 0.29 times | Wed 30 November 2022 | 16.05 (-0.31%) | 16.20 | 14.90 - 17.40 | 0.8465 times | Mon 31 October 2022 | 16.10 (-1.83%) | 16.70 | 15.90 - 18.15 | 0.6811 times | Fri 30 September 2022 | 16.40 (28.63%) | 20.90 | 15.75 - 21.45 | 1.0688 times | Fri 24 December 2021 | 12.75 (-1.16%) | 13.00 | 12.20 - 14.70 | 0.9591 times | Tue 30 November 2021 | 12.90 (-15.69%) | 13.95 | 12.30 - 14.35 | 0.9294 times | Fri 22 October 2021 | 15.30 (12.09%) | 13.50 | 13.30 - 17.70 | 2.0152 times | Thu 30 September 2021 | 13.65 (19.74%) | 11.30 | 10.85 - 14.85 | 1.7571 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
DMA period | DMA value |
5 day DMA | 26.1 |
12 day DMA | 23.67 |
20 day DMA | 23.54 |
35 day DMA | 24.73 |
50 day DMA | 23.3 |
100 day DMA | 19.87 |
150 day DMA | 17.89 |
200 day DMA | 16.48 |
EMA (exponential moving average) of Reliance Power RPOWER_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.24 | 25.54 | 24.51 |
12 day EMA | 24.76 | 24.24 | 23.63 |
20 day EMA | 24.23 | 23.87 | 23.48 |
35 day EMA | 23.32 | 23.07 | 22.8 |
50 day EMA | 22.98 | 22.79 | 22.59 |
SMA (simple moving average) of Reliance Power RPOWER_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.1 | 25.13 | 24.25 |
12 day SMA | 23.67 | 23.25 | 22.8 |
20 day SMA | 23.54 | 23.39 | 23.27 |
35 day SMA | 24.73 | 24.69 | 24.68 |
50 day SMA | 23.3 | 23.06 | 22.82 |
100 day SMA | 19.87 | 19.72 | 19.57 |
150 day SMA | 17.89 | 17.8 | 17.7 |
200 day SMA | 16.48 | 16.42 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.