Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 27.6 and 28.25
| Daily Target 1 | 27.13 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 27.783333333333 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.43 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.70 (0.73%) | 27.60 | 27.50 - 28.15 | 0.3504 times | Thu 25 April 2024 | 27.50 (-0.36%) | 27.85 | 27.40 - 27.85 | 0.3287 times | Wed 24 April 2024 | 27.60 (-1.43%) | 28.30 | 27.50 - 28.35 | 0.4218 times | Tue 23 April 2024 | 28.00 (-6.51%) | 28.45 | 27.70 - 28.45 | 0.4619 times | Tue 30 January 2024 | 29.95 (-0.5%) | 30.50 | 29.90 - 30.90 | 0.8707 times | Mon 29 January 2024 | 30.10 (-0.33%) | 30.35 | 29.90 - 31.25 | 1.405 times | Thu 25 January 2024 | 30.20 (2.03%) | 29.80 | 29.50 - 30.80 | 1.6561 times | Wed 24 January 2024 | 29.60 (3.68%) | 28.55 | 28.05 - 29.95 | 1.6236 times | Tue 23 January 2024 | 28.55 (-5.31%) | 30.40 | 28.30 - 30.60 | 1.4853 times | Mon 22 January 2024 | 30.15 (2.03%) | 29.70 | 29.05 - 31.05 | 1.3966 times | Fri 19 January 2024 | 29.55 (-0.67%) | 29.80 | 29.25 - 30.25 | 1.0562 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 27.03 and 28.08
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.70 (-7.51%) | 28.45 | 27.40 - 28.45 | 0.1057 times | Tue 30 January 2024 | 29.95 (-0.83%) | 30.35 | 29.90 - 31.25 | 0.1539 times | Thu 25 January 2024 | 30.20 (2.2%) | 29.70 | 28.05 - 31.05 | 0.4167 times | Fri 19 January 2024 | 29.55 (-4.37%) | 31.05 | 27.95 - 31.55 | 0.5121 times | Fri 12 January 2024 | 30.90 (-1.59%) | 31.65 | 30.00 - 33.15 | 0.7425 times | Fri 05 January 2024 | 31.40 (34.76%) | 23.50 | 23.30 - 33.00 | 3.6525 times | Fri 29 December 2023 | 23.30 (4.02%) | 22.60 | 22.15 - 23.40 | 0.5198 times | Fri 22 December 2023 | 22.40 (-5.08%) | 23.35 | 20.60 - 24.65 | 0.9837 times | Fri 15 December 2023 | 23.60 (-1.46%) | 24.35 | 22.85 - 25.20 | 1.2851 times | Fri 08 December 2023 | 23.95 (14.87%) | 21.10 | 20.65 - 24.45 | 1.6279 times | Fri 01 December 2023 | 20.85 (-0.24%) | 21.00 | 20.65 - 21.65 | 0.6534 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 27.03 and 28.08
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 27.85 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.70 (-7.51%) | 28.45 | 27.40 - 28.45 | 0.0271 times | Tue 30 January 2024 | 29.95 (28.54%) | 23.50 | 23.30 - 33.15 | 1.4048 times | Fri 29 December 2023 | 23.30 (10.17%) | 21.20 | 20.60 - 25.20 | 1.1639 times | Thu 30 November 2023 | 21.15 (23.68%) | 16.90 | 16.85 - 23.75 | 1.2677 times | Tue 31 October 2023 | 17.10 (-11.17%) | 19.30 | 15.55 - 19.55 | 0.4667 times | Fri 29 September 2023 | 19.25 (0.52%) | 19.30 | 17.80 - 22.05 | 0.9909 times | Thu 31 August 2023 | 19.15 (16.41%) | 16.50 | 16.25 - 20.65 | 1.5216 times | Mon 31 July 2023 | 16.45 (17.08%) | 14.20 | 14.10 - 16.90 | 1.1594 times | Fri 30 June 2023 | 14.05 (8.49%) | 13.00 | 12.85 - 17.45 | 1.1826 times | Wed 31 May 2023 | 12.95 (6.15%) | 12.25 | 11.05 - 14.00 | 0.8153 times | Fri 28 April 2023 | 12.20 (22.61%) | 10.25 | 9.95 - 13.15 | 0.3536 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.78 |
| 35 day DMA | 27.42 |
| 50 day DMA | 25.91 |
| 100 day DMA | 22.52 |
| 150 day DMA | 20.69 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.31 | 28.71 |
| 12 day EMA | 28.7 | 28.88 | 29.13 |
| 20 day EMA | 28.53 | 28.62 | 28.74 |
| 35 day EMA | 27.42 | 27.4 | 27.39 |
| 50 day EMA | 25.8 | 25.72 | 25.65 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.63 | 29.17 |
| 12 day SMA | 29.05 | 29.23 | 29.45 |
| 20 day SMA | 29.78 | 29.96 | 30.11 |
| 35 day SMA | 27.42 | 27.31 | 27.21 |
| 50 day SMA | 25.91 | 25.77 | 25.65 |
| 100 day SMA | 22.52 | 22.46 | 22.4 |
| 150 day SMA | 20.69 | 20.6 | 20.5 |
| 200 day SMA | 18.81 | 18.73 | 18.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.