Route Mobile (ROUTE) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Route Mobile ROUTE
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Route Mobile ROUTE Current Price 24 Jun, 2022
Closed at:1261.20 which is 5.66% from previous closing of 1193.65Opened at: 1240.00 & Moved in a range of 1225.00 to 1328.75
With a volume of 3.2224M
| Date | Close | Open | High | Low |
| 24 Fri Jun | 1261.20 | 1240.00 | 1328.75 | 1225.00 |
| 23 Thu Jun | 1193.65 | 1109.25 | 1218.70 | 1052.00 |
| 22 Wed Jun | 1100.00 | 1138.00 | 1138.00 | 1095.00 |
| 21 Tue Jun | 1139.00 | 1148.80 | 1171.85 | 1134.05 |
| 20 Mon Jun | 1129.15 | 1177.90 | 1185.45 | 1106.00 |
Route Mobile Technical analysis by Moving Averages
12 DMA for RouteMobile is at 1244.48 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | RouteMobile SMA (12 day) | RouteMobile EMA (12 Day) |
| 24 June 2022 | 1244.48 | 1230.55 |
| 23 June 2022 | 1256.14 | 1224.98 |
| 22 June 2022 | 1275.37 | 1230.67 |
| 21 June 2022 | 1300.93 | 1254.42 |
| 20 June 2022 | 1323.02 | 1275.4 |
20 DMA for RouteMobile is at 1300.28 and it is moving
| Date | RouteMobile SMA (20 day) | RouteMobile EMA (20 Day) |
| 24 June 2022 | 1300.28 | 1265.59 |
| 23 June 2022 | 1296.88 | 1266.05 |
| 22 June 2022 | 1293.08 | 1273.67 |
| 21 June 2022 | 1295.33 | 1291.94 |
| 20 June 2022 | 1297.89 | 1308.03 |
35 DMA for RouteMobile is at 1307.98 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | RouteMobile SMA (35 day) | RouteMobile EMA (35 Day) |
| 24 June 2022 | 1307.98 | 1318.65 |
| 23 June 2022 | 1315.71 | 1322.03 |
| 22 June 2022 | 1327.28 | 1329.59 |
| 21 June 2022 | 1342.4 | 1343.11 |
| 20 June 2022 | 1357.23 | 1355.13 |
50 DMA for RouteMobile is at 1391.21 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | RouteMobile SMA (50 day) | RouteMobile EMA (50 Day) |
| 24 June 2022 | 1391.21 | 1362.74 |
| 23 June 2022 | 1397.03 | 1366.88 |
| 22 June 2022 | 1404.69 | 1373.95 |
| 21 June 2022 | 1414.82 | 1385.13 |
| 20 June 2022 | 1423.87 | 1395.17 |
100 DMA for RouteMobile is at 1492.82 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | RouteMobile SMA (100 day) | RouteMobile EMA (100 Day) |
| 24 June 2022 | 1492.82 | 1476.25 |
| 23 June 2022 | 1496.3 | 1480.59 |
| 22 June 2022 | 1499.32 | 1486.39 |
| 21 June 2022 | 1504 | 1494.2 |
| 20 June 2022 | 1508.81 | 1501.37 |
150 DMA for RouteMobile is at 1588.7 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | RouteMobile SMA (150 day) | RouteMobile EMA (150 Day) |
| 24 June 2022 | 1588.7 | 1570.28 |
| 23 June 2022 | 1593.15 | 1574.41 |
| 22 June 2022 | 1598.25 | 1579.5 |
| 21 June 2022 | 1603.85 | 1585.91 |
| 20 June 2022 | 1609.25 | 1591.89 |
200 DMA for RouteMobile is at 1696.25 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | RouteMobile SMA (200 day) | RouteMobile EMA (200 Day) |
| 24 June 2022 | 1696.25 | 1658.34 |
| 23 June 2022 | 1699.93 | 1662.35 |
| 22 June 2022 | 1703.94 | 1667.08 |
| 21 June 2022 | 1708.25 | 1672.81 |
| 20 June 2022 | 1712.44 | 1678.2 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock must have recently turned upwards
Support & Resistance levels for RouteMobile
1980 1786RouteMobile seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
1311 These levels work as strong resistance levels
1310 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Route Mobile
All these levels will serve as share price targets for Route Mobile in intra day trading.
Route Mobile (ROUTE) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 1301 and price is deviating by 107 points
Upper Bollinger band is at 1515 and lower is at 1087, while middle bands are at 1194 and 1408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 30
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
RouteMobile Weekly charts
RouteMobile Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.