Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 1531.23 and 1570.63
| Daily Target 1 | 1499.75 |
| Daily Target 2 | 1523.3 |
| Daily Target 3 | 1539.15 |
| Daily Target 4 | 1562.7 |
| Daily Target 5 | 1578.55 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1546.85 (1.77%) | 1515.75 | 1515.60 - 1555.00 | 0.3324 times | Tue 23 April 2024 | 1519.90 (-0.41%) | 1524.00 | 1514.10 - 1530.00 | 0.2198 times | Mon 22 April 2024 | 1526.20 (-0.85%) | 1533.00 | 1512.00 - 1548.20 | 0.4257 times | Fri 19 April 2024 | 1539.25 (0.1%) | 1536.90 | 1511.15 - 1552.40 | 0.2578 times | Thu 18 April 2024 | 1537.70 (-2.48%) | 1579.50 | 1535.00 - 1586.25 | 0.4386 times | Tue 16 April 2024 | 1576.85 (0.87%) | 1571.50 | 1556.10 - 1591.00 | 0.4534 times | Mon 15 April 2024 | 1563.30 (-2.38%) | 1597.20 | 1560.00 - 1601.00 | 0.5285 times | Fri 12 April 2024 | 1601.35 (-0.55%) | 1599.90 | 1576.40 - 1609.90 | 0.5211 times | Wed 10 April 2024 | 1610.20 (-0.14%) | 1623.00 | 1590.00 - 1623.00 | 2.7064 times | Tue 09 April 2024 | 1612.50 (-0.02%) | 1615.00 | 1608.05 - 1616.00 | 4.1164 times | Mon 08 April 2024 | 1612.90 (0.01%) | 1614.50 | 1611.00 - 1621.95 | 0.9621 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 1529.43 and 1572.43
| Weekly Target 1 | 1494.95 |
| Weekly Target 2 | 1520.9 |
| Weekly Target 3 | 1537.95 |
| Weekly Target 4 | 1563.9 |
| Weekly Target 5 | 1580.95 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1546.85 (0.49%) | 1533.00 | 1512.00 - 1555.00 | 0.1836 times | Fri 19 April 2024 | 1539.25 (-3.88%) | 1597.20 | 1511.15 - 1601.00 | 0.3151 times | Fri 12 April 2024 | 1601.35 (-0.7%) | 1614.50 | 1576.40 - 1623.00 | 1.5593 times | Fri 05 April 2024 | 1612.70 (0.65%) | 1602.25 | 1602.25 - 1627.50 | 0.5938 times | Thu 28 March 2024 | 1602.25 (0.11%) | 1600.55 | 1599.10 - 1612.80 | 0.5694 times | Fri 22 March 2024 | 1600.55 (2.14%) | 1565.10 | 1564.75 - 1624.75 | 2.3085 times | Fri 15 March 2024 | 1567.05 (-1.15%) | 1593.50 | 1550.50 - 1595.00 | 1.3123 times | Thu 07 March 2024 | 1585.25 (-0.41%) | 1590.00 | 1575.20 - 1599.90 | 0.4642 times | Sat 02 March 2024 | 1591.85 (-0.52%) | 1604.85 | 1580.10 - 1615.00 | 1.2424 times | Fri 23 February 2024 | 1600.15 (-0.04%) | 1602.00 | 1589.20 - 1672.65 | 1.4515 times | Fri 16 February 2024 | 1600.80 (0.25%) | 1597.20 | 1581.00 - 1612.35 | 0.4414 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 1470.83 and 1587.18
| Monthly Target 1 | 1445.48 |
| Monthly Target 2 | 1496.17 |
| Monthly Target 3 | 1561.8333333333 |
| Monthly Target 4 | 1612.52 |
| Monthly Target 5 | 1678.18 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1546.85 (-3.46%) | 1602.25 | 1511.15 - 1627.50 | 0.5141 times | Thu 28 March 2024 | 1602.25 (0.45%) | 1600.00 | 1550.50 - 1624.75 | 0.9249 times | Thu 29 February 2024 | 1595.05 (0.13%) | 1599.90 | 1571.00 - 1672.65 | 0.7432 times | Wed 31 January 2024 | 1592.90 (-0.35%) | 1608.55 | 1560.00 - 1735.00 | 1.0792 times | Fri 29 December 2023 | 1598.55 (3.11%) | 1563.00 | 1534.00 - 1628.50 | 0.6117 times | Thu 30 November 2023 | 1550.30 (-0.19%) | 1550.65 | 1526.05 - 1572.95 | 0.318 times | Tue 31 October 2023 | 1553.20 (-2.35%) | 1585.00 | 1542.80 - 1598.80 | 0.4599 times | Fri 29 September 2023 | 1590.55 (1.28%) | 1574.00 | 1541.00 - 1614.85 | 0.7237 times | Thu 31 August 2023 | 1570.50 (4.69%) | 1504.00 | 1466.40 - 1578.65 | 1.1663 times | Mon 31 July 2023 | 1500.10 (-5.84%) | 1602.00 | 1471.10 - 1759.90 | 3.459 times | Fri 30 June 2023 | 1593.10 (10.85%) | 1444.20 | 1442.85 - 1655.00 | 1.1419 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 1533.98 |
| 12 day DMA | 1571.64 |
| 20 day DMA | 1586.63 |
| 35 day DMA | 1585.49 |
| 50 day DMA | 1589.86 |
| 100 day DMA | 1594.77 |
| 150 day DMA | 1584.54 |
| 200 day DMA | 1572.87 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.86 | 1539.36 | 1549.09 |
| 12 day EMA | 1561.4 | 1564.04 | 1572.06 |
| 20 day EMA | 1572.79 | 1575.52 | 1581.37 |
| 35 day EMA | 1582.35 | 1584.44 | 1588.24 |
| 50 day EMA | 1584.97 | 1586.53 | 1589.25 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.98 | 1539.98 | 1548.66 |
| 12 day SMA | 1571.64 | 1577.57 | 1585.65 |
| 20 day SMA | 1586.63 | 1589.46 | 1594.01 |
| 35 day SMA | 1585.49 | 1586.86 | 1589.15 |
| 50 day SMA | 1589.86 | 1591.19 | 1593.07 |
| 100 day SMA | 1594.77 | 1594.61 | 1594.81 |
| 150 day SMA | 1584.54 | 1584.76 | 1585.09 |
| 200 day SMA | 1572.87 | 1573.18 | 1573.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.