Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.18 and 1.23

Daily Target 11.17
Daily Target 21.18
Daily Target 31.2166666666667
Daily Target 41.23
Daily Target 51.27

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 15 March 2024 1.20 (-4%) 1.25 1.20 - 1.25 0.8149 times
Thu 14 March 2024 1.25 (0%) 1.20 1.20 - 1.30 0.9007 times
Wed 13 March 2024 1.25 (-3.85%) 1.30 1.25 - 1.35 0.7453 times
Tue 12 March 2024 1.30 (-3.7%) 1.30 1.30 - 1.35 0.7892 times
Mon 11 March 2024 1.35 (-3.57%) 1.45 1.35 - 1.45 1.1981 times
Thu 07 March 2024 1.40 (-3.45%) 1.40 1.40 - 1.45 1.2601 times
Wed 06 March 2024 1.45 (-3.33%) 1.50 1.45 - 1.55 0.8091 times
Tue 05 March 2024 1.50 (-3.23%) 1.55 1.50 - 1.55 0.6071 times
Mon 04 March 2024 1.55 (-3.13%) 1.65 1.55 - 1.65 1.8306 times
Sat 02 March 2024 1.60 (3.23%) 1.60 1.60 - 1.60 1.0449 times
Fri 01 March 2024 1.55 (3.33%) 1.50 1.50 - 1.55 0.8498 times

 Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.08 and 1.33

Weekly Target 11.03
Weekly Target 21.12
Weekly Target 31.2833333333333
Weekly Target 41.37
Weekly Target 51.53

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 15 March 2024 1.20 (-14.29%) 1.45 1.20 - 1.45 0.7917 times
Thu 07 March 2024 1.40 (-12.5%) 1.65 1.40 - 1.65 0.8021 times
Sat 02 March 2024 1.60 (-5.88%) 1.65 1.50 - 1.65 0.6283 times
Fri 23 February 2024 1.70 (13.33%) 1.55 1.55 - 1.70 0.9525 times
Fri 16 February 2024 1.50 (-3.23%) 1.55 1.50 - 1.55 0.4986 times
Fri 09 February 2024 1.55 (-3.13%) 1.60 1.55 - 1.60 0.749 times
Fri 02 February 2024 1.60 (6.67%) 1.50 1.50 - 1.65 1.1942 times
Thu 25 January 2024 1.50 (-6.25%) 1.55 1.45 - 1.55 0.6212 times
Fri 19 January 2024 1.60 (-8.57%) 1.80 1.60 - 1.85 1.6361 times
Fri 12 January 2024 1.75 (16.67%) 1.55 1.50 - 1.75 2.1263 times
Fri 05 January 2024 1.50 (11.11%) 1.40 1.40 - 1.50 1.3373 times

 weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 0.98 and 1.43

Monthly Target 10.9
Monthly Target 21.05
Monthly Target 31.35
Monthly Target 41.5
Monthly Target 51.8

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 15 March 2024 1.20 (-20%) 1.50 1.20 - 1.65 0.7133 times
Thu 29 February 2024 1.50 (-6.25%) 1.65 1.50 - 1.70 1.0894 times
Wed 31 January 2024 1.60 (18.52%) 1.40 1.40 - 1.85 2.3849 times
Fri 29 December 2023 1.35 (0%) 1.30 1.25 - 1.40 1.1403 times
Thu 30 November 2023 1.35 (28.57%) 1.05 1.00 - 1.40 0.8086 times
Tue 31 October 2023 1.05 (0%) 1.10 1.00 - 1.35 0.8427 times
Fri 29 September 2023 1.05 (-4.55%) 1.15 1.05 - 1.15 0.5224 times
Thu 31 August 2023 1.10 (4.76%) 1.00 0.85 - 1.30 1.3998 times
Mon 31 July 2023 1.05 (-16%) 1.25 1.05 - 1.45 0.6079 times
Fri 30 June 2023 1.25 (-35.9%) 1.45 1.20 - 1.50 0.4906 times
Mon 28 March 2022 1.95 (-22%) 2.40 1.95 - 2.60 4.8974 times

 monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.41
20 day DMA 1.5
35 day DMA 1.52
50 day DMA 1.55
100 day DMA 1.39
150 day DMA 1.3
200 day DMA 1.43

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.311.34
12 day EMA1.381.411.44
20 day EMA1.441.461.48
35 day EMA1.481.51.52
50 day EMA1.511.521.53

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.311.35
12 day SMA1.411.441.47
20 day SMA1.51.511.52
35 day SMA1.521.531.54
50 day SMA1.551.561.56
100 day SMA1.391.391.39
150 day SMA1.31.31.3
200 day SMA1.431.441.45
Back to top | Use Dark Theme