Rollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers
Strong Daily Stock price targets for Rollatainers ROLLT are 1.53 and 1.58
Daily Target 1 | 1.52 |
Daily Target 2 | 1.53 |
Daily Target 3 | 1.5666666666667 |
Daily Target 4 | 1.58 |
Daily Target 5 | 1.62 |
Daily price and volume Rollatainers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.55 (-3.13%) | 1.60 | 1.55 - 1.60 | 0.7768 times | Wed 27 March 2024 | 1.60 (-3.03%) | 1.70 | 1.60 - 1.70 | 0.9158 times | Tue 26 March 2024 | 1.65 (3.12%) | 1.65 | 1.65 - 1.65 | 0.429 times | Fri 22 March 2024 | 1.60 (3.23%) | 1.55 | 1.50 - 1.60 | 0.8651 times | Thu 21 March 2024 | 1.55 (3.33%) | 1.55 | 1.50 - 1.55 | 0.7178 times | Wed 20 March 2024 | 1.50 (7.14%) | 1.50 | 1.50 - 1.50 | 0.2378 times | Tue 19 March 2024 | 1.40 (7.69%) | 1.40 | 1.40 - 1.40 | 0.1777 times | Mon 18 March 2024 | 1.30 (-10.34%) | 1.30 | 1.25 - 1.30 | 0.1214 times | Wed 21 June 2023 | 1.45 (-9.38%) | 1.55 | 1.45 - 1.60 | 2.2124 times | Tue 20 June 2023 | 1.60 (-8.57%) | 1.75 | 1.60 - 1.80 | 3.5462 times | Mon 19 June 2023 | 1.75 (16.67%) | 1.60 | 1.60 - 1.80 | 10.0001 times |
Weekly price and charts Rollatainers
Strong weekly Stock price targets for Rollatainers ROLLT are 1.48 and 1.63
Weekly Target 1 | 1.45 |
Weekly Target 2 | 1.5 |
Weekly Target 3 | 1.6 |
Weekly Target 4 | 1.65 |
Weekly Target 5 | 1.75 |
Weekly price and volumes for Rollatainers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.55 (-3.13%) | 1.65 | 1.55 - 1.70 | 0.542 times | Fri 22 March 2024 | 1.60 (10.34%) | 1.30 | 1.25 - 1.60 | 0.5416 times | Wed 21 June 2023 | 1.45 (-3.33%) | 1.60 | 1.45 - 1.80 | 4.0258 times | Fri 16 June 2023 | 1.50 (30.43%) | 1.15 | 1.10 - 1.50 | 1.9913 times | Fri 09 June 2023 | 1.15 (4.55%) | 1.10 | 1.00 - 1.25 | 1.3999 times | Fri 02 June 2023 | 1.10 (4.76%) | 1.05 | 1.00 - 1.10 | 0.3251 times | Fri 26 May 2023 | 1.05 (0%) | 1.05 | 1.00 - 1.05 | 0.2397 times | Fri 19 May 2023 | 1.05 (0%) | 1.05 | 1.00 - 1.10 | 0.3283 times | Fri 12 May 2023 | 1.05 (0%) | 1.10 | 1.00 - 1.15 | 0.3614 times | Fri 05 May 2023 | 1.05 (0%) | 1.10 | 1.05 - 1.15 | 0.2451 times | Fri 28 April 2023 | 1.05 (-4.55%) | 1.10 | 1.00 - 1.10 | 0.3331 times |
Monthly price and charts Rollatainers
Strong monthly Stock price targets for Rollatainers ROLLT are 1.4 and 1.85
Monthly Target 1 | 1.05 |
Monthly Target 2 | 1.3 |
Monthly Target 3 | 1.5 |
Monthly Target 4 | 1.75 |
Monthly Target 5 | 1.95 |
Monthly price and volumes Rollatainers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.55 (6.9%) | 1.30 | 1.25 - 1.70 | 0.4004 times | Wed 21 June 2023 | 1.45 (38.1%) | 1.05 | 1.00 - 1.80 | 2.8193 times | Wed 31 May 2023 | 1.05 (0%) | 1.10 | 1.00 - 1.15 | 0.4757 times | Fri 28 April 2023 | 1.05 (5%) | 1.05 | 1.00 - 1.20 | 0.5333 times | Fri 31 March 2023 | 1.00 (11.11%) | 0.90 | 0.85 - 1.15 | 1.1947 times | Tue 28 February 2023 | 0.90 (-28%) | 1.30 | 0.90 - 1.35 | 0.663 times | Tue 31 January 2023 | 1.25 (-10.71%) | 1.40 | 1.25 - 1.45 | 0.4682 times | Fri 30 December 2022 | 1.40 (7.69%) | 1.35 | 1.25 - 1.75 | 1.8632 times | Wed 30 November 2022 | 1.30 (0%) | 1.30 | 1.25 - 1.40 | 0.8355 times | Mon 31 October 2022 | 1.30 (0%) | 1.35 | 1.20 - 1.40 | 0.7466 times | Fri 30 September 2022 | 1.30 (-3.7%) | 1.35 | 1.25 - 1.55 | 1.6737 times |
Indicator Analysis of Rollatainers
Please login to view indicator analysis. or View indicator analysis of Rollatainers ROLLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainers ROLLT
DMA (daily moving average) of Rollatainers ROLLT
DMA period | DMA value |
5 day DMA | 1.59 |
12 day DMA | 1.54 |
20 day DMA | 1.38 |
35 day DMA | 1.24 |
50 day DMA | 1.18 |
100 day DMA | 1.13 |
150 day DMA | 1.21 |
200 day DMA | 1.24 |
EMA (exponential moving average) of Rollatainers ROLLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.56 | 1.57 | 1.56 |
12 day EMA | 1.49 | 1.48 | 1.46 |
20 day EMA | 1.41 | 1.4 | 1.38 |
35 day EMA | 1.33 | 1.32 | 1.3 |
50 day EMA | 1.23 | 1.22 | 1.2 |
SMA (simple moving average) of Rollatainers ROLLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.59 | 1.58 | 1.54 |
12 day SMA | 1.54 | 1.51 | 1.48 |
20 day SMA | 1.38 | 1.36 | 1.33 |
35 day SMA | 1.24 | 1.22 | 1.21 |
50 day SMA | 1.18 | 1.18 | 1.17 |
100 day SMA | 1.13 | 1.13 | 1.13 |
150 day SMA | 1.21 | 1.21 | 1.21 |
200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.