Rollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT are 1.53 and 1.58

Daily Target 11.52
Daily Target 21.53
Daily Target 31.5666666666667
Daily Target 41.58
Daily Target 51.62

Daily price and volume Rollatainers

Date Closing Open Range Volume
Thu 28 March 2024 1.55 (-3.13%) 1.60 1.55 - 1.60 0.7768 times
Wed 27 March 2024 1.60 (-3.03%) 1.70 1.60 - 1.70 0.9158 times
Tue 26 March 2024 1.65 (3.12%) 1.65 1.65 - 1.65 0.429 times
Fri 22 March 2024 1.60 (3.23%) 1.55 1.50 - 1.60 0.8651 times
Thu 21 March 2024 1.55 (3.33%) 1.55 1.50 - 1.55 0.7178 times
Wed 20 March 2024 1.50 (7.14%) 1.50 1.50 - 1.50 0.2378 times
Tue 19 March 2024 1.40 (7.69%) 1.40 1.40 - 1.40 0.1777 times
Mon 18 March 2024 1.30 (-10.34%) 1.30 1.25 - 1.30 0.1214 times
Wed 21 June 2023 1.45 (-9.38%) 1.55 1.45 - 1.60 2.2124 times
Tue 20 June 2023 1.60 (-8.57%) 1.75 1.60 - 1.80 3.5462 times
Mon 19 June 2023 1.75 (16.67%) 1.60 1.60 - 1.80 10.0001 times

 Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT are 1.48 and 1.63

Weekly Target 11.45
Weekly Target 21.5
Weekly Target 31.6
Weekly Target 41.65
Weekly Target 51.75

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Thu 28 March 2024 1.55 (-3.13%) 1.65 1.55 - 1.70 0.542 times
Fri 22 March 2024 1.60 (10.34%) 1.30 1.25 - 1.60 0.5416 times
Wed 21 June 2023 1.45 (-3.33%) 1.60 1.45 - 1.80 4.0258 times
Fri 16 June 2023 1.50 (30.43%) 1.15 1.10 - 1.50 1.9913 times
Fri 09 June 2023 1.15 (4.55%) 1.10 1.00 - 1.25 1.3999 times
Fri 02 June 2023 1.10 (4.76%) 1.05 1.00 - 1.10 0.3251 times
Fri 26 May 2023 1.05 (0%) 1.05 1.00 - 1.05 0.2397 times
Fri 19 May 2023 1.05 (0%) 1.05 1.00 - 1.10 0.3283 times
Fri 12 May 2023 1.05 (0%) 1.10 1.00 - 1.15 0.3614 times
Fri 05 May 2023 1.05 (0%) 1.10 1.05 - 1.15 0.2451 times
Fri 28 April 2023 1.05 (-4.55%) 1.10 1.00 - 1.10 0.3331 times

 weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT are 1.4 and 1.85

Monthly Target 11.05
Monthly Target 21.3
Monthly Target 31.5
Monthly Target 41.75
Monthly Target 51.95

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Thu 28 March 2024 1.55 (6.9%) 1.30 1.25 - 1.70 0.4004 times
Wed 21 June 2023 1.45 (38.1%) 1.05 1.00 - 1.80 2.8193 times
Wed 31 May 2023 1.05 (0%) 1.10 1.00 - 1.15 0.4757 times
Fri 28 April 2023 1.05 (5%) 1.05 1.00 - 1.20 0.5333 times
Fri 31 March 2023 1.00 (11.11%) 0.90 0.85 - 1.15 1.1947 times
Tue 28 February 2023 0.90 (-28%) 1.30 0.90 - 1.35 0.663 times
Tue 31 January 2023 1.25 (-10.71%) 1.40 1.25 - 1.45 0.4682 times
Fri 30 December 2022 1.40 (7.69%) 1.35 1.25 - 1.75 1.8632 times
Wed 30 November 2022 1.30 (0%) 1.30 1.25 - 1.40 0.8355 times
Mon 31 October 2022 1.30 (0%) 1.35 1.20 - 1.40 0.7466 times
Fri 30 September 2022 1.30 (-3.7%) 1.35 1.25 - 1.55 1.6737 times

 monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT

DMA (daily moving average) of Rollatainers ROLLT

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.54
20 day DMA 1.38
35 day DMA 1.24
50 day DMA 1.18
100 day DMA 1.13
150 day DMA 1.21
200 day DMA 1.24

EMA (exponential moving average) of Rollatainers ROLLT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.571.56
12 day EMA1.491.481.46
20 day EMA1.411.41.38
35 day EMA1.331.321.3
50 day EMA1.231.221.2

SMA (simple moving average) of Rollatainers ROLLT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.581.54
12 day SMA1.541.511.48
20 day SMA1.381.361.33
35 day SMA1.241.221.21
50 day SMA1.181.181.17
100 day SMA1.131.131.13
150 day SMA1.211.211.21
200 day SMA1.241.241.24
Back to top | Use Dark Theme