Login or Join
HomepageRolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings
Strong Daily Stock price targets for RolexRings ROLEXRINGS are 1885.38 and 1961.83
| Daily Target 1 | 1829.43 |
| Daily Target 2 | 1864.87 |
| Daily Target 3 | 1905.8833333333 |
| Daily Target 4 | 1941.32 |
| Daily Target 5 | 1982.33 |
Daily price and volume Rolex Rings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1900.30 (1.6%) | 1887.70 | 1870.45 - 1946.90 | 0.4585 times | Tue 16 April 2024 | 1870.45 (2%) | 1824.00 | 1824.00 - 1894.40 | 1.3998 times | Mon 15 April 2024 | 1833.80 (-3.27%) | 1850.10 | 1810.10 - 1879.95 | 0.4141 times | Fri 12 April 2024 | 1895.85 (-1.74%) | 1928.00 | 1876.20 - 1937.95 | 0.536 times | Wed 10 April 2024 | 1929.40 (2.14%) | 1897.60 | 1879.55 - 1934.50 | 0.3128 times | Tue 09 April 2024 | 1889.05 (-1.31%) | 1931.00 | 1880.00 - 1931.30 | 0.3122 times | Mon 08 April 2024 | 1914.05 (1.96%) | 1902.40 | 1896.05 - 1956.30 | 0.8857 times | Fri 05 April 2024 | 1877.30 (-0.92%) | 1894.75 | 1865.00 - 1907.00 | 0.6939 times | Thu 04 April 2024 | 1894.75 (2.19%) | 1864.75 | 1855.00 - 1910.00 | 1.5116 times | Wed 03 April 2024 | 1854.15 (1.63%) | 1840.65 | 1810.05 - 1870.00 | 3.4755 times | Tue 02 April 2024 | 1824.35 (-1.35%) | 1849.80 | 1818.25 - 1869.00 | 0.5105 times |
Weekly price and charts RolexRings
Strong weekly Stock price targets for RolexRings ROLEXRINGS are 1855.2 and 1992
| Weekly Target 1 | 1748.97 |
| Weekly Target 2 | 1824.63 |
| Weekly Target 3 | 1885.7666666667 |
| Weekly Target 4 | 1961.43 |
| Weekly Target 5 | 2022.57 |
Weekly price and volumes for Rolex Rings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1900.30 (0.23%) | 1850.10 | 1810.10 - 1946.90 | 0.672 times | Fri 12 April 2024 | 1895.85 (0.99%) | 1902.40 | 1876.20 - 1956.30 | 0.6052 times | Fri 05 April 2024 | 1877.30 (7.37%) | 1748.50 | 1748.50 - 1910.00 | 2.0024 times | Thu 28 March 2024 | 1748.50 (-5.34%) | 1846.70 | 1720.00 - 1863.45 | 1.7698 times | Fri 22 March 2024 | 1847.05 (-1.19%) | 1880.50 | 1825.00 - 1907.90 | 1.054 times | Fri 15 March 2024 | 1869.30 (-5.63%) | 1988.75 | 1804.00 - 1998.65 | 1.1371 times | Thu 07 March 2024 | 1980.85 (-2.6%) | 2055.00 | 1952.00 - 2085.00 | 0.4583 times | Sat 02 March 2024 | 2033.80 (-5.71%) | 2165.00 | 1977.30 - 2180.00 | 0.596 times | Fri 23 February 2024 | 2156.95 (-1.07%) | 2180.15 | 2100.10 - 2280.00 | 0.6501 times | Fri 16 February 2024 | 2180.30 (2.67%) | 2101.00 | 2060.00 - 2193.00 | 1.0551 times | Fri 09 February 2024 | 2123.55 (-6.99%) | 2211.00 | 1975.05 - 2247.80 | 4.921 times |
Monthly price and charts RolexRings
Strong monthly Stock price targets for RolexRings ROLEXRINGS are 1824.4 and 2032.2
| Monthly Target 1 | 1660.57 |
| Monthly Target 2 | 1780.43 |
| Monthly Target 3 | 1868.3666666667 |
| Monthly Target 4 | 1988.23 |
| Monthly Target 5 | 2076.17 |
Monthly price and volumes Rolex Rings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1900.30 (8.68%) | 1748.50 | 1748.50 - 1956.30 | 0.7745 times | Thu 28 March 2024 | 1748.50 (-14.67%) | 2064.10 | 1720.00 - 2099.00 | 1.0664 times | Thu 29 February 2024 | 2049.15 (-14.58%) | 2400.00 | 1975.05 - 2400.00 | 1.9368 times | Wed 31 January 2024 | 2399.00 (-4.81%) | 2519.00 | 2323.55 - 2620.00 | 0.9511 times | Fri 29 December 2023 | 2520.20 (8.07%) | 2341.00 | 2283.00 - 2550.00 | 0.906 times | Thu 30 November 2023 | 2332.00 (5.36%) | 2224.95 | 2150.05 - 2390.00 | 0.5226 times | Tue 31 October 2023 | 2213.35 (0.52%) | 2200.00 | 2121.80 - 2309.95 | 0.6236 times | Fri 29 September 2023 | 2201.90 (0.94%) | 2194.90 | 2165.10 - 2409.95 | 1.0861 times | Thu 31 August 2023 | 2181.40 (-1.68%) | 2238.60 | 2028.05 - 2240.90 | 0.844 times | Mon 31 July 2023 | 2218.65 (-0.29%) | 2240.00 | 2115.55 - 2319.15 | 1.2889 times | Fri 30 June 2023 | 2225.10 (15.17%) | 1942.20 | 1926.00 - 2268.00 | 2.3852 times |
Indicator Analysis of RolexRings
Please login to view indicator analysis. or View indicator analysis of RolexRings ROLEXRINGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value |
| 5 day DMA | 1885.96 |
| 12 day DMA | 1877.73 |
| 20 day DMA | 1855.7 |
| 35 day DMA | 1916.84 |
| 50 day DMA | 1985.96 |
| 100 day DMA | 2195.2 |
| 150 day DMA | 2213.34 |
| 200 day DMA | 2204.63 |
EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.81 | 1874.07 | 1875.88 |
| 12 day EMA | 1877.4 | 1873.24 | 1873.75 |
| 20 day EMA | 1887.51 | 1886.16 | 1887.81 |
| 35 day EMA | 1942.61 | 1945.1 | 1949.5 |
| 50 day EMA | 2006.08 | 2010.4 | 2016.11 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.96 | 1883.71 | 1892.43 |
| 12 day SMA | 1877.73 | 1865.08 | 1856.43 |
| 20 day SMA | 1855.7 | 1854.15 | 1852.91 |
| 35 day SMA | 1916.84 | 1924.17 | 1933.07 |
| 50 day SMA | 1985.96 | 1993.62 | 2003.22 |
| 100 day SMA | 2195.2 | 2199.94 | 2204.75 |
| 150 day SMA | 2213.34 | 2215.74 | 2218.31 |
| 200 day SMA | 2204.63 | 2206.04 | 2207.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.