RoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets RoyalOrchid

Strong Daily Stock price targets for RoyalOrchid ROHLTD are 346.6 and 368.8

Daily Target 1341.73
Daily Target 2351.47
Daily Target 3363.93333333333
Daily Target 4373.67
Daily Target 5386.13

Daily price and volume Royal Orchid

Date Closing Open Range Volume
Thu 28 March 2024 361.20 (1.13%) 361.35 354.20 - 376.40 1.3559 times
Wed 27 March 2024 357.15 (2.16%) 352.20 347.60 - 374.00 2.0876 times
Tue 26 March 2024 349.60 (-2.14%) 357.05 348.20 - 359.35 0.641 times
Fri 22 March 2024 357.25 (2.36%) 348.05 347.50 - 365.00 0.9535 times
Thu 21 March 2024 349.00 (2.6%) 340.45 340.45 - 355.95 0.5607 times
Wed 20 March 2024 340.15 (-0.04%) 341.90 334.60 - 346.70 0.4645 times
Tue 19 March 2024 340.30 (-1.19%) 346.15 338.45 - 353.95 0.5059 times
Mon 18 March 2024 344.40 (-2.48%) 354.20 340.35 - 362.00 0.8065 times
Fri 15 March 2024 353.15 (2.05%) 342.85 332.00 - 359.80 1.752 times
Thu 14 March 2024 346.05 (4.82%) 325.00 322.00 - 352.75 0.8724 times
Wed 13 March 2024 330.15 (-9.93%) 367.60 323.00 - 372.75 1.9152 times

 Daily chart RoyalOrchid

Weekly price and charts RoyalOrchid

Strong weekly Stock price targets for RoyalOrchid ROHLTD are 354.4 and 383.2

Weekly Target 1332.93
Weekly Target 2347.07
Weekly Target 3361.73333333333
Weekly Target 4375.87
Weekly Target 5390.53

Weekly price and volumes for Royal Orchid

Date Closing Open Range Volume
Thu 28 March 2024 361.20 (1.11%) 357.05 347.60 - 376.40 0.5053 times
Fri 22 March 2024 357.25 (1.16%) 354.20 334.60 - 365.00 0.4072 times
Fri 15 March 2024 353.15 (-10.15%) 400.00 322.00 - 400.85 0.719 times
Thu 07 March 2024 393.05 (-2.59%) 405.00 386.00 - 416.85 0.4172 times
Sat 02 March 2024 403.50 (-3.92%) 421.30 381.35 - 430.80 0.7256 times
Fri 23 February 2024 419.95 (4.61%) 403.55 386.25 - 449.00 2.1747 times
Fri 16 February 2024 401.45 (-0.31%) 415.00 365.20 - 415.95 0.6498 times
Fri 09 February 2024 402.70 (4.1%) 391.80 382.35 - 443.95 2.1854 times
Fri 02 February 2024 386.85 (9.99%) 352.75 350.00 - 406.75 1.5429 times
Thu 25 January 2024 351.70 (5.06%) 337.30 328.25 - 366.40 0.6728 times
Fri 19 January 2024 334.75 (-7.85%) 369.00 310.05 - 369.00 0.7221 times

 weekly chart RoyalOrchid

Monthly price and charts RoyalOrchid

Strong monthly Stock price targets for RoyalOrchid ROHLTD are 294.18 and 389.03

Monthly Target 1271.83
Monthly Target 2316.52
Monthly Target 3366.68333333333
Monthly Target 4411.37
Monthly Target 5461.53

Monthly price and volumes Royal Orchid

Date Closing Open Range Volume
Thu 28 March 2024 361.20 (-8.79%) 400.00 322.00 - 416.85 0.9048 times
Thu 29 February 2024 396.00 (11.05%) 357.90 350.00 - 449.00 2.9292 times
Wed 31 January 2024 356.60 (12.62%) 317.00 310.05 - 383.85 1.4233 times
Fri 29 December 2023 316.65 (2.06%) 313.95 298.15 - 362.40 0.9192 times
Thu 30 November 2023 310.25 (5.17%) 295.00 280.30 - 317.30 0.6199 times
Tue 31 October 2023 295.00 (-0.76%) 299.90 285.10 - 342.35 0.9582 times
Fri 29 September 2023 297.25 (-4.04%) 310.00 281.00 - 318.50 0.336 times
Thu 31 August 2023 309.75 (-14.28%) 370.00 283.50 - 371.00 0.7612 times
Mon 31 July 2023 361.35 (12.01%) 328.00 316.05 - 365.00 0.4387 times
Fri 30 June 2023 322.60 (-4.68%) 340.00 316.40 - 351.00 0.7094 times
Wed 31 May 2023 338.45 (-0.57%) 341.20 322.50 - 385.00 1.3137 times

 monthly chart RoyalOrchid

DMA SMA EMA moving averages of Royal Orchid ROHLTD

DMA (daily moving average) of Royal Orchid ROHLTD

DMA period DMA value
5 day DMA 354.84
12 day DMA 349.58
20 day DMA 368.24
35 day DMA 383.96
50 day DMA 376.49
100 day DMA 348.2
150 day DMA 333.46
200 day DMA 331.6

EMA (exponential moving average) of Royal Orchid ROHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA355.36352.44350.09
12 day EMA357.9357.3357.33
20 day EMA364.31364.64365.43
35 day EMA367.57367.95368.59
50 day EMA372.77373.24373.9

SMA (simple moving average) of Royal Orchid ROHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA354.84350.63347.26
12 day SMA349.58351.05354.04
20 day SMA368.24370.05372.83
35 day SMA383.96385.36386.7
50 day SMA376.49376.2376.21
100 day SMA348.2347.65347.18
150 day SMA333.46332.96332.49
200 day SMA331.6331.5331.39
Back to top | Use Dark Theme