Login or Join
HomepageRohitFerro ROHITFERRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rohit Ferro ROHITFERRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets RohitFerro
Strong Daily Stock price targets for RohitFerro ROHITFERRO are 27.38 and 29.73
| Daily Target 1 | 26.98 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 31.68 |
Daily price and volume Rohit Ferro
| Date | Closing | Open | Range | Volume | Thu 07 April 2022 | 28.55 (-4.99%) | 30.90 | 28.55 - 30.90 | 1.4959 times | Wed 06 April 2022 | 30.05 (3.8%) | 28.00 | 27.55 - 30.35 | 1.6375 times | Tue 05 April 2022 | 28.95 (-3.82%) | 31.60 | 28.60 - 31.60 | 3.5229 times | Mon 04 April 2022 | 30.10 (4.88%) | 29.80 | 29.80 - 30.10 | 0.2685 times | Fri 01 April 2022 | 28.70 (4.94%) | 28.45 | 27.95 - 28.70 | 0.4269 times | Thu 31 March 2022 | 27.35 (4.99%) | 27.35 | 26.75 - 27.35 | 1.0326 times | Wed 30 March 2022 | 26.05 (4.83%) | 24.15 | 24.15 - 26.05 | 0.6305 times | Tue 29 March 2022 | 24.85 (364.49%) | 24.90 | 24.85 - 27.10 | 0.9687 times | Wed 22 September 2021 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.0155 times | Tue 21 September 2021 | 5.10 (4.08%) | 5.10 | 5.10 - 5.10 | 0.0009 times | Mon 20 September 2021 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 0.0015 times |
Weekly price and charts RohitFerro
Strong weekly Stock price targets for RohitFerro ROHITFERRO are 26.03 and 30.08
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 29.233333333333 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Rohit Ferro
| Date | Closing | Open | Range | Volume | Thu 07 April 2022 | 28.55 (-0.52%) | 29.80 | 27.55 - 31.60 | 5.8907 times | Fri 01 April 2022 | 28.70 (436.45%) | 24.90 | 24.15 - 28.70 | 2.6019 times | Wed 22 September 2021 | 5.35 (13.83%) | 4.90 | 4.90 - 5.35 | 0.0152 times | Fri 17 September 2021 | 4.70 (88%) | 3.75 | 3.75 - 4.70 | 0.2712 times | Wed 19 May 2021 | 2.50 (13.64%) | 2.30 | 2.30 - 2.50 | 0.0355 times | Fri 14 May 2021 | 2.20 (15.79%) | 1.95 | 1.95 - 2.20 | 0.0322 times | Fri 07 May 2021 | 1.90 (15.15%) | 1.70 | 1.70 - 1.90 | 0.1779 times | Fri 30 April 2021 | 1.65 (32%) | 1.50 | 1.40 - 1.65 | 0.4357 times | Wed 09 September 2020 | 1.25 (-3.85%) | 1.25 | 1.20 - 1.35 | 0.1902 times | Fri 04 September 2020 | 1.30 (-3.7%) | 1.40 | 1.25 - 1.40 | 0.3495 times | Fri 28 August 2020 | 1.35 (8%) | 1.25 | 1.25 - 1.45 | 0.6422 times |
Monthly price and charts RohitFerro
Strong monthly Stock price targets for RohitFerro ROHITFERRO are 28.05 and 32.1
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Rohit Ferro
| Date | Closing | Open | Range | Volume | Thu 07 April 2022 | 28.55 (4.39%) | 28.45 | 27.55 - 31.60 | 4.7256 times | Thu 31 March 2022 | 27.35 (411.21%) | 24.90 | 24.15 - 27.35 | 1.6917 times | Wed 22 September 2021 | 5.35 (114%) | 3.75 | 3.75 - 5.35 | 0.2164 times | Wed 19 May 2021 | 2.50 (51.52%) | 1.70 | 1.70 - 2.50 | 0.1856 times | Fri 30 April 2021 | 1.65 (32%) | 1.50 | 1.40 - 1.65 | 0.3292 times | Wed 09 September 2020 | 1.25 (-7.41%) | 1.35 | 1.20 - 1.40 | 0.3675 times | Mon 31 August 2020 | 1.35 (22.73%) | 1.20 | 1.10 - 1.45 | 0.8347 times | Thu 18 June 2020 | 1.10 (83.33%) | 0.55 | 0.55 - 1.10 | 1.1568 times | Fri 29 May 2020 | 0.60 (9.09%) | 0.60 | 0.55 - 0.65 | 0.1361 times | Thu 09 April 2020 | 0.55 (57.14%) | 0.40 | 0.40 - 0.55 | 0.3563 times | Tue 31 March 2020 | 0.35 (-81.58%) | 0.35 | 0.25 - 0.40 | 1.6922 times |
Indicator Analysis of RohitFerro
Please login to view indicator analysis. or View indicator analysis of RohitFerro ROHITFERRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rohit Ferro ROHITFERRO
DMA (daily moving average) of Rohit Ferro ROHITFERRO
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 20.39 |
| 20 day DMA | 13.43 |
| 35 day DMA | 8.37 |
| 50 day DMA | 6.24 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Rohit Ferro ROHITFERRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.7 | 26.52 |
| 12 day EMA | 22.08 | 20.9 | 19.24 |
| 20 day EMA | 17.12 | 15.92 | 14.43 |
| 35 day EMA | 12.04 | 11.07 | 9.95 |
| 50 day EMA | 8.09 | 7.26 | 6.33 |
SMA (simple moving average) of Rohit Ferro ROHITFERRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.03 | 28.23 |
| 12 day SMA | 20.39 | 18.38 | 16.22 |
| 20 day SMA | 13.43 | 12.1 | 10.69 |
| 35 day SMA | 8.37 | 7.59 | 6.77 |
| 50 day SMA | 6.24 | 5.69 | 5.11 |
| 100 day SMA | 3.55 | 3.28 | 3 |
| 150 day SMA | 3.02 | 2.84 | 2.65 |
| 200 day SMA | 2.86 | 2.73 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.