RelianceNaval RNAVAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Naval RNAVAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceNaval

Strong Daily Stock price targets for RelianceNaval RNAVAL_BE are 3.45 and 3.45

Daily Target 13.45
Daily Target 23.45
Daily Target 33.45
Daily Target 43.45
Daily Target 53.45

Daily price and volume Reliance Naval

Date Closing Open Range Volume
Mon 17 August 2020 3.45 (4.55%) 3.45 3.45 - 3.45 1.1672 times
Fri 14 August 2020 3.30 (4.76%) 3.30 3.30 - 3.30 0.5669 times
Thu 13 August 2020 3.15 (5%) 3.15 3.15 - 3.15 0.3722 times
Wed 12 August 2020 3.00 (3.45%) 3.00 3.00 - 3.00 0.5162 times
Tue 11 August 2020 2.90 (3.57%) 2.90 2.90 - 2.90 0.4246 times
Mon 10 August 2020 2.80 (3.7%) 2.80 2.80 - 2.80 0.7071 times
Fri 07 August 2020 2.70 (3.85%) 2.70 2.50 - 2.70 1.4843 times
Thu 06 August 2020 2.60 (4%) 2.60 2.50 - 2.60 1.4517 times
Wed 05 August 2020 2.50 (4.17%) 2.45 2.30 - 2.50 1.7955 times
Tue 04 August 2020 2.40 (-4%) 2.40 2.40 - 2.50 1.5142 times
Mon 03 August 2020 2.50 (-3.85%) 2.50 2.50 - 2.50 0.4944 times

 Daily chart RelianceNaval

Weekly price and charts RelianceNaval

Strong weekly Stock price targets for RelianceNaval RNAVAL_BE are 3.45 and 3.45

Weekly Target 13.45
Weekly Target 23.45
Weekly Target 33.45
Weekly Target 43.45
Weekly Target 53.45

Weekly price and volumes for Reliance Naval

Date Closing Open Range Volume
Mon 17 August 2020 3.45 (4.55%) 3.45 3.45 - 3.45 0.154 times
Fri 14 August 2020 3.30 (22.22%) 2.80 2.80 - 3.30 0.3413 times
Fri 07 August 2020 2.70 (3.85%) 2.50 2.30 - 2.70 0.8893 times
Fri 31 July 2020 2.60 (-8.77%) 2.95 2.60 - 2.95 0.9167 times
Fri 24 July 2020 2.85 (3.64%) 2.85 2.65 - 3.05 1.027 times
Fri 17 July 2020 2.75 (-6.78%) 3.05 2.55 - 3.05 1.7626 times
Fri 10 July 2020 2.95 (1.72%) 3.00 2.65 - 3.10 4.03 times
Fri 03 July 2020 2.90 (20.83%) 2.50 2.50 - 2.90 0.5184 times
Fri 26 June 2020 2.40 (23.08%) 2.00 2.00 - 2.40 0.0944 times
Fri 19 June 2020 1.95 (77.27%) 1.05 1.05 - 1.95 0.2663 times
Fri 22 May 2020 1.10 (10%) 1.05 1.00 - 1.20 7.9172 times

 weekly chart RelianceNaval

Monthly price and charts RelianceNaval

Strong monthly Stock price targets for RelianceNaval RNAVAL_BE are 2.88 and 4.03

Monthly Target 11.92
Monthly Target 22.68
Monthly Target 33.0666666666667
Monthly Target 43.83
Monthly Target 54.22

Monthly price and volumes Reliance Naval

Date Closing Open Range Volume
Mon 17 August 2020 3.45 (32.69%) 2.50 2.30 - 3.45 0.3659 times
Fri 31 July 2020 2.60 (0%) 2.70 2.55 - 3.10 2.1731 times
Tue 30 June 2020 2.60 (147.62%) 1.90 1.90 - 2.60 0.0515 times
Tue 26 May 2020 1.05 (-16%) 1.20 0.95 - 1.20 3.3689 times
Thu 30 April 2020 1.25 (-16.67%) 1.45 1.15 - 1.55 2.4607 times
Tue 31 March 2020 1.50 (7.14%) 1.35 1.30 - 1.70 0.1407 times
Fri 28 February 2020 1.40 (-34.88%) 2.05 1.40 - 2.05 0.5427 times
Fri 31 January 2020 2.15 (-52.22%) 4.30 2.15 - 4.90 0.4524 times
Tue 31 December 2019 4.50 (-45.78%) 8.70 4.30 - 9.55 0.2517 times
Fri 29 November 2019 8.30 (140.58%) 3.60 3.60 - 8.30 0.1923 times
Thu 31 October 2019 3.45 (109.09%) 1.70 1.70 - 3.45 0.3249 times

 monthly chart RelianceNaval

DMA SMA EMA moving averages of Reliance Naval RNAVAL_BE

DMA (daily moving average) of Reliance Naval RNAVAL_BE

DMA period DMA value
5 day DMA 3.16
12 day DMA 2.83
20 day DMA 2.81
35 day DMA 2.81
50 day DMA 2.47
100 day DMA 1.94
150 day DMA 2.87
200 day DMA

EMA (exponential moving average) of Reliance Naval RNAVAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.062.94
12 day EMA2.982.892.81
20 day EMA2.842.782.73
35 day EMA2.62.552.51
50 day EMA2.422.382.34

SMA (simple moving average) of Reliance Naval RNAVAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.032.91
12 day SMA2.832.762.72
20 day SMA2.812.782.75
35 day SMA2.812.782.76
50 day SMA2.472.422.37
100 day SMA1.941.931.91
150 day SMA2.872.892.92
200 day SMA
Back to top | Use Dark Theme