RelianceNaval RNAVAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Naval RNAVAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceNaval
Strong Daily Stock price targets for RelianceNaval RNAVAL_BE are 3.45 and 3.45
Daily Target 1 | 3.45 |
Daily Target 2 | 3.45 |
Daily Target 3 | 3.45 |
Daily Target 4 | 3.45 |
Daily Target 5 | 3.45 |
Daily price and volume Reliance Naval
Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 3.45 (4.55%) | 3.45 | 3.45 - 3.45 | 1.1672 times | Fri 14 August 2020 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.5669 times | Thu 13 August 2020 | 3.15 (5%) | 3.15 | 3.15 - 3.15 | 0.3722 times | Wed 12 August 2020 | 3.00 (3.45%) | 3.00 | 3.00 - 3.00 | 0.5162 times | Tue 11 August 2020 | 2.90 (3.57%) | 2.90 | 2.90 - 2.90 | 0.4246 times | Mon 10 August 2020 | 2.80 (3.7%) | 2.80 | 2.80 - 2.80 | 0.7071 times | Fri 07 August 2020 | 2.70 (3.85%) | 2.70 | 2.50 - 2.70 | 1.4843 times | Thu 06 August 2020 | 2.60 (4%) | 2.60 | 2.50 - 2.60 | 1.4517 times | Wed 05 August 2020 | 2.50 (4.17%) | 2.45 | 2.30 - 2.50 | 1.7955 times | Tue 04 August 2020 | 2.40 (-4%) | 2.40 | 2.40 - 2.50 | 1.5142 times | Mon 03 August 2020 | 2.50 (-3.85%) | 2.50 | 2.50 - 2.50 | 0.4944 times |
Weekly price and charts RelianceNaval
Strong weekly Stock price targets for RelianceNaval RNAVAL_BE are 3.45 and 3.45
Weekly Target 1 | 3.45 |
Weekly Target 2 | 3.45 |
Weekly Target 3 | 3.45 |
Weekly Target 4 | 3.45 |
Weekly Target 5 | 3.45 |
Weekly price and volumes for Reliance Naval
Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 3.45 (4.55%) | 3.45 | 3.45 - 3.45 | 0.154 times | Fri 14 August 2020 | 3.30 (22.22%) | 2.80 | 2.80 - 3.30 | 0.3413 times | Fri 07 August 2020 | 2.70 (3.85%) | 2.50 | 2.30 - 2.70 | 0.8893 times | Fri 31 July 2020 | 2.60 (-8.77%) | 2.95 | 2.60 - 2.95 | 0.9167 times | Fri 24 July 2020 | 2.85 (3.64%) | 2.85 | 2.65 - 3.05 | 1.027 times | Fri 17 July 2020 | 2.75 (-6.78%) | 3.05 | 2.55 - 3.05 | 1.7626 times | Fri 10 July 2020 | 2.95 (1.72%) | 3.00 | 2.65 - 3.10 | 4.03 times | Fri 03 July 2020 | 2.90 (20.83%) | 2.50 | 2.50 - 2.90 | 0.5184 times | Fri 26 June 2020 | 2.40 (23.08%) | 2.00 | 2.00 - 2.40 | 0.0944 times | Fri 19 June 2020 | 1.95 (77.27%) | 1.05 | 1.05 - 1.95 | 0.2663 times | Fri 22 May 2020 | 1.10 (10%) | 1.05 | 1.00 - 1.20 | 7.9172 times |
Monthly price and charts RelianceNaval
Strong monthly Stock price targets for RelianceNaval RNAVAL_BE are 2.88 and 4.03
Monthly Target 1 | 1.92 |
Monthly Target 2 | 2.68 |
Monthly Target 3 | 3.0666666666667 |
Monthly Target 4 | 3.83 |
Monthly Target 5 | 4.22 |
Monthly price and volumes Reliance Naval
Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 3.45 (32.69%) | 2.50 | 2.30 - 3.45 | 0.3659 times | Fri 31 July 2020 | 2.60 (0%) | 2.70 | 2.55 - 3.10 | 2.1731 times | Tue 30 June 2020 | 2.60 (147.62%) | 1.90 | 1.90 - 2.60 | 0.0515 times | Tue 26 May 2020 | 1.05 (-16%) | 1.20 | 0.95 - 1.20 | 3.3689 times | Thu 30 April 2020 | 1.25 (-16.67%) | 1.45 | 1.15 - 1.55 | 2.4607 times | Tue 31 March 2020 | 1.50 (7.14%) | 1.35 | 1.30 - 1.70 | 0.1407 times | Fri 28 February 2020 | 1.40 (-34.88%) | 2.05 | 1.40 - 2.05 | 0.5427 times | Fri 31 January 2020 | 2.15 (-52.22%) | 4.30 | 2.15 - 4.90 | 0.4524 times | Tue 31 December 2019 | 4.50 (-45.78%) | 8.70 | 4.30 - 9.55 | 0.2517 times | Fri 29 November 2019 | 8.30 (140.58%) | 3.60 | 3.60 - 8.30 | 0.1923 times | Thu 31 October 2019 | 3.45 (109.09%) | 1.70 | 1.70 - 3.45 | 0.3249 times |
Indicator Analysis of RelianceNaval
Please login to view indicator analysis. or View indicator analysis of RelianceNaval RNAVAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Naval RNAVAL_BE
DMA (daily moving average) of Reliance Naval RNAVAL_BE
DMA period | DMA value |
5 day DMA | 3.16 |
12 day DMA | 2.83 |
20 day DMA | 2.81 |
35 day DMA | 2.81 |
50 day DMA | 2.47 |
100 day DMA | 1.94 |
150 day DMA | 2.87 |
200 day DMA |
EMA (exponential moving average) of Reliance Naval RNAVAL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.19 | 3.06 | 2.94 |
12 day EMA | 2.98 | 2.89 | 2.81 |
20 day EMA | 2.84 | 2.78 | 2.73 |
35 day EMA | 2.6 | 2.55 | 2.51 |
50 day EMA | 2.42 | 2.38 | 2.34 |
SMA (simple moving average) of Reliance Naval RNAVAL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.16 | 3.03 | 2.91 |
12 day SMA | 2.83 | 2.76 | 2.72 |
20 day SMA | 2.81 | 2.78 | 2.75 |
35 day SMA | 2.81 | 2.78 | 2.76 |
50 day SMA | 2.47 | 2.42 | 2.37 |
100 day SMA | 1.94 | 1.93 | 1.91 |
150 day SMA | 2.87 | 2.89 | 2.92 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.