RM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP_SM are 138.5 and 140.5

Daily Target 1137
Daily Target 2138
Daily Target 3139
Daily Target 4140
Daily Target 5141

Daily price and volume R M

Date Closing Open Range Volume
Thu 28 March 2024 139.00 (3.73%) 138.00 138.00 - 140.00 0.6667 times
Wed 27 March 2024 134.00 (-2.51%) 134.00 134.00 - 134.00 0.3333 times
Fri 22 March 2024 137.45 (3.07%) 137.45 137.45 - 137.50 0.6667 times
Thu 21 March 2024 133.35 (5%) 133.00 133.00 - 133.35 1.6667 times
Mon 18 March 2024 127.00 (4.96%) 117.00 117.00 - 127.00 0.6667 times
Thu 14 March 2024 121.00 (-4.95%) 121.05 121.00 - 121.05 2 times
Wed 13 March 2024 127.30 (-5%) 127.50 127.30 - 127.50 0.6667 times
Tue 05 March 2024 134.00 (-1.69%) 134.00 133.00 - 134.00 1.6667 times
Mon 04 March 2024 136.30 (-3.13%) 140.00 133.70 - 140.00 1 times
Sat 02 March 2024 140.70 (5%) 140.70 140.70 - 140.70 0.6667 times
Fri 01 March 2024 134.00 (-0.63%) 134.00 134.00 - 134.00 0.3333 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP_SM are 136.5 and 142.5

Weekly Target 1131.67
Weekly Target 2135.33
Weekly Target 3137.66666666667
Weekly Target 4141.33
Weekly Target 5143.67

Weekly price and volumes for R M

Date Closing Open Range Volume
Thu 28 March 2024 139.00 (1.13%) 134.00 134.00 - 140.00 0.1948 times
Fri 22 March 2024 137.45 (13.6%) 117.00 117.00 - 137.50 0.5844 times
Thu 14 March 2024 121.00 (-14%) 140.00 121.00 - 140.00 1.039 times
Sat 02 March 2024 140.70 (22.88%) 120.20 120.20 - 140.70 1.8831 times
Fri 23 February 2024 114.50 (6.22%) 107.80 102.50 - 115.15 1.1039 times
Thu 15 February 2024 107.80 (3.55%) 99.00 95.00 - 107.90 1.4935 times
Fri 09 February 2024 104.10 (-3.61%) 113.00 102.00 - 113.40 1.6883 times
Fri 02 February 2024 108.00 (2.86%) 103.00 99.00 - 108.00 0.8442 times
Fri 19 January 2024 105.00 (-2.19%) 102.05 102.00 - 107.00 0.5844 times
Fri 12 January 2024 107.35 (6.08%) 102.00 102.00 - 111.10 0.5844 times
Fri 05 January 2024 101.20 (-14.53%) 112.60 101.20 - 118.00 0.4545 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP_SM are 128 and 151.7

Monthly Target 1108.53
Monthly Target 2123.77
Monthly Target 3132.23333333333
Monthly Target 4147.47
Monthly Target 5155.93

Monthly price and volumes R M

Date Closing Open Range Volume
Thu 28 March 2024 139.00 (3.08%) 134.00 117.00 - 140.70 0.3673 times
Thu 29 February 2024 134.85 (30.92%) 103.00 95.00 - 134.85 1.2204 times
Wed 31 January 2024 103.00 (-13.01%) 112.60 101.20 - 118.00 0.3199 times
Fri 29 December 2023 118.40 (36.01%) 91.30 84.50 - 118.40 1.1137 times
Thu 30 November 2023 87.05 (40.52%) 64.80 64.70 - 87.05 2.7251 times
Tue 31 October 2023 61.95 (12.64%) 55.00 49.00 - 61.95 0.8649 times
Fri 29 September 2023 55.00 (17.52%) 44.50 41.00 - 55.00 1.7536 times
Mon 28 August 2023 46.80 (-0.95%) 49.60 45.90 - 49.60 0.3081 times
Mon 31 July 2023 47.25 (15.24%) 40.00 38.95 - 49.50 0.6517 times
Fri 30 June 2023 41.00 (-20.08%) 48.75 40.80 - 51.45 0.6754 times
Wed 31 May 2023 51.30 (5.45%) 50.00 44.80 - 63.00 2.0498 times

 monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP_SM

DMA (daily moving average) of R M RMDRIP_SM

DMA period DMA value
5 day DMA 134.16
12 day DMA 133.25
20 day DMA 125.9
35 day DMA 116.65
50 day DMA 113.76
100 day DMA 90.57
150 day DMA 76.25
200 day DMA 69.04

EMA (exponential moving average) of R M RMDRIP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.87132.81132.22
12 day EMA130.95129.49128.67
20 day EMA126.57125.26124.34
35 day EMA120.74119.67118.83
50 day EMA114.24113.23112.38

SMA (simple moving average) of R M RMDRIP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.16130.56129.22
12 day SMA133.25132.37131.7
20 day SMA125.9124.09122.29
35 day SMA116.65115.6114.66
50 day SMA113.76113.01112.27
100 day SMA90.5789.5988.67
150 day SMA76.2575.7575.25
200 day SMA69.0468.568
Back to top | Use Dark Theme