RM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP_SM are 138.5 and 140.5
Daily Target 1 | 137 |
Daily Target 2 | 138 |
Daily Target 3 | 139 |
Daily Target 4 | 140 |
Daily Target 5 | 141 |
Daily price and volume R M
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 139.00 (3.73%) | 138.00 | 138.00 - 140.00 | 0.6667 times | Wed 27 March 2024 | 134.00 (-2.51%) | 134.00 | 134.00 - 134.00 | 0.3333 times | Fri 22 March 2024 | 137.45 (3.07%) | 137.45 | 137.45 - 137.50 | 0.6667 times | Thu 21 March 2024 | 133.35 (5%) | 133.00 | 133.00 - 133.35 | 1.6667 times | Mon 18 March 2024 | 127.00 (4.96%) | 117.00 | 117.00 - 127.00 | 0.6667 times | Thu 14 March 2024 | 121.00 (-4.95%) | 121.05 | 121.00 - 121.05 | 2 times | Wed 13 March 2024 | 127.30 (-5%) | 127.50 | 127.30 - 127.50 | 0.6667 times | Tue 05 March 2024 | 134.00 (-1.69%) | 134.00 | 133.00 - 134.00 | 1.6667 times | Mon 04 March 2024 | 136.30 (-3.13%) | 140.00 | 133.70 - 140.00 | 1 times | Sat 02 March 2024 | 140.70 (5%) | 140.70 | 140.70 - 140.70 | 0.6667 times | Fri 01 March 2024 | 134.00 (-0.63%) | 134.00 | 134.00 - 134.00 | 0.3333 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP_SM are 136.5 and 142.5
Weekly Target 1 | 131.67 |
Weekly Target 2 | 135.33 |
Weekly Target 3 | 137.66666666667 |
Weekly Target 4 | 141.33 |
Weekly Target 5 | 143.67 |
Weekly price and volumes for R M
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 139.00 (1.13%) | 134.00 | 134.00 - 140.00 | 0.1948 times | Fri 22 March 2024 | 137.45 (13.6%) | 117.00 | 117.00 - 137.50 | 0.5844 times | Thu 14 March 2024 | 121.00 (-14%) | 140.00 | 121.00 - 140.00 | 1.039 times | Sat 02 March 2024 | 140.70 (22.88%) | 120.20 | 120.20 - 140.70 | 1.8831 times | Fri 23 February 2024 | 114.50 (6.22%) | 107.80 | 102.50 - 115.15 | 1.1039 times | Thu 15 February 2024 | 107.80 (3.55%) | 99.00 | 95.00 - 107.90 | 1.4935 times | Fri 09 February 2024 | 104.10 (-3.61%) | 113.00 | 102.00 - 113.40 | 1.6883 times | Fri 02 February 2024 | 108.00 (2.86%) | 103.00 | 99.00 - 108.00 | 0.8442 times | Fri 19 January 2024 | 105.00 (-2.19%) | 102.05 | 102.00 - 107.00 | 0.5844 times | Fri 12 January 2024 | 107.35 (6.08%) | 102.00 | 102.00 - 111.10 | 0.5844 times | Fri 05 January 2024 | 101.20 (-14.53%) | 112.60 | 101.20 - 118.00 | 0.4545 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP_SM are 128 and 151.7
Monthly Target 1 | 108.53 |
Monthly Target 2 | 123.77 |
Monthly Target 3 | 132.23333333333 |
Monthly Target 4 | 147.47 |
Monthly Target 5 | 155.93 |
Monthly price and volumes R M
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 139.00 (3.08%) | 134.00 | 117.00 - 140.70 | 0.3673 times | Thu 29 February 2024 | 134.85 (30.92%) | 103.00 | 95.00 - 134.85 | 1.2204 times | Wed 31 January 2024 | 103.00 (-13.01%) | 112.60 | 101.20 - 118.00 | 0.3199 times | Fri 29 December 2023 | 118.40 (36.01%) | 91.30 | 84.50 - 118.40 | 1.1137 times | Thu 30 November 2023 | 87.05 (40.52%) | 64.80 | 64.70 - 87.05 | 2.7251 times | Tue 31 October 2023 | 61.95 (12.64%) | 55.00 | 49.00 - 61.95 | 0.8649 times | Fri 29 September 2023 | 55.00 (17.52%) | 44.50 | 41.00 - 55.00 | 1.7536 times | Mon 28 August 2023 | 46.80 (-0.95%) | 49.60 | 45.90 - 49.60 | 0.3081 times | Mon 31 July 2023 | 47.25 (15.24%) | 40.00 | 38.95 - 49.50 | 0.6517 times | Fri 30 June 2023 | 41.00 (-20.08%) | 48.75 | 40.80 - 51.45 | 0.6754 times | Wed 31 May 2023 | 51.30 (5.45%) | 50.00 | 44.80 - 63.00 | 2.0498 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP_SM
DMA (daily moving average) of R M RMDRIP_SM
DMA period | DMA value |
5 day DMA | 134.16 |
12 day DMA | 133.25 |
20 day DMA | 125.9 |
35 day DMA | 116.65 |
50 day DMA | 113.76 |
100 day DMA | 90.57 |
150 day DMA | 76.25 |
200 day DMA | 69.04 |
EMA (exponential moving average) of R M RMDRIP_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.87 | 132.81 | 132.22 |
12 day EMA | 130.95 | 129.49 | 128.67 |
20 day EMA | 126.57 | 125.26 | 124.34 |
35 day EMA | 120.74 | 119.67 | 118.83 |
50 day EMA | 114.24 | 113.23 | 112.38 |
SMA (simple moving average) of R M RMDRIP_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.16 | 130.56 | 129.22 |
12 day SMA | 133.25 | 132.37 | 131.7 |
20 day SMA | 125.9 | 124.09 | 122.29 |
35 day SMA | 116.65 | 115.6 | 114.66 |
50 day SMA | 113.76 | 113.01 | 112.27 |
100 day SMA | 90.57 | 89.59 | 88.67 |
150 day SMA | 76.25 | 75.75 | 75.25 |
200 day SMA | 69.04 | 68.5 | 68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.