Login or Join
HomepageRkecProjects RKEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC_SM are 38.5 and 44.25
| Daily Target 1 | 34.17 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 39.916666666667 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 45.67 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 40.00 (11.11%) | 39.40 | 37.00 - 42.75 | 4.4526 times | Wed 16 December 2020 | 36.00 (-2.57%) | 35.60 | 35.50 - 36.00 | 0.438 times | Mon 14 December 2020 | 36.95 (4.08%) | 35.50 | 35.50 - 37.00 | 0.219 times | Fri 11 December 2020 | 35.50 (-1.39%) | 38.25 | 35.15 - 38.25 | 0.8029 times | Thu 10 December 2020 | 36.00 (0%) | 36.05 | 35.60 - 36.05 | 0.5109 times | Wed 09 December 2020 | 36.00 (3.3%) | 38.95 | 35.10 - 38.95 | 0.6569 times | Tue 08 December 2020 | 34.85 (-5.68%) | 36.00 | 34.85 - 36.00 | 0.9489 times | Mon 07 December 2020 | 36.95 (2.64%) | 36.00 | 35.00 - 36.95 | 0.438 times | Fri 04 December 2020 | 36.00 (-7.69%) | 36.25 | 35.20 - 38.40 | 0.8029 times | Thu 03 December 2020 | 39.00 (11.75%) | 36.10 | 36.10 - 41.85 | 0.7299 times | Wed 02 December 2020 | 34.90 (-0.57%) | 34.10 | 33.00 - 35.15 | 0.8759 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC_SM are 37.75 and 45
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 40.00 (12.68%) | 35.50 | 35.50 - 42.75 | 1.8519 times | Fri 11 December 2020 | 35.50 (-1.39%) | 36.00 | 34.85 - 38.95 | 1.2169 times | Fri 04 December 2020 | 36.00 (2.86%) | 34.00 | 33.00 - 41.85 | 1.2169 times | Fri 27 November 2020 | 35.00 (-0.71%) | 35.25 | 32.45 - 36.50 | 1.2169 times | Fri 20 November 2020 | 35.25 (0.71%) | 34.00 | 33.40 - 37.00 | 1.1905 times | Fri 13 November 2020 | 35.00 (-2.78%) | 34.50 | 32.00 - 35.00 | 0.3968 times | Fri 06 November 2020 | 36.00 (-4.76%) | 35.05 | 33.85 - 36.15 | 0.291 times | Thu 29 October 2020 | 37.80 (2.16%) | 37.50 | 34.25 - 38.30 | 0.2381 times | Fri 23 October 2020 | 37.00 (5.71%) | 34.60 | 34.60 - 37.40 | 0.1058 times | Fri 16 October 2020 | 35.00 (-2.78%) | 36.00 | 35.00 - 37.30 | 2.2751 times | Fri 09 October 2020 | 36.00 (-0.55%) | 37.40 | 34.00 - 37.40 | 0.4762 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC_SM are 36.5 and 46.25
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 40.00 (14.29%) | 34.00 | 33.00 - 42.75 | 1.0485 times | Fri 27 November 2020 | 35.00 (-7.41%) | 35.05 | 32.00 - 37.00 | 0.7573 times | Thu 29 October 2020 | 37.80 (4.42%) | 37.40 | 34.00 - 38.30 | 0.7573 times | Wed 30 September 2020 | 36.20 (0.14%) | 36.15 | 32.05 - 38.65 | 0.7961 times | Mon 31 August 2020 | 36.15 (-5.12%) | 40.30 | 36.00 - 44.65 | 1.0939 times | Fri 31 July 2020 | 38.10 (-5.34%) | 41.45 | 36.00 - 46.00 | 0.6537 times | Tue 30 June 2020 | 40.25 (23.66%) | 39.00 | 30.50 - 44.95 | 0.6472 times | Thu 28 May 2020 | 32.55 (-16.75%) | 35.50 | 32.55 - 38.95 | 0.2265 times | Tue 28 April 2020 | 39.10 (13.33%) | 30.05 | 30.05 - 40.00 | 0.2524 times | Tue 31 March 2020 | 34.50 (-28.13%) | 48.00 | 26.20 - 50.95 | 3.767 times | Fri 28 February 2020 | 48.00 (-20%) | 57.00 | 48.00 - 65.00 | 0.7573 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC_SM
DMA (daily moving average) of Rkec Projects RKEC_SM
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.44 |
| 20 day DMA | 35.91 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.58 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.99 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Rkec Projects RKEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 36.12 | 36.18 |
| 12 day EMA | 36.56 | 35.94 | 35.93 |
| 20 day EMA | 36.19 | 35.79 | 35.77 |
| 35 day EMA | 35.9 | 35.66 | 35.64 |
| 50 day EMA | 35.71 | 35.54 | 35.52 |
SMA (simple moving average) of Rkec Projects RKEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.09 | 35.86 |
| 12 day SMA | 36.44 | 36.02 | 35.77 |
| 20 day SMA | 35.91 | 35.66 | 35.55 |
| 35 day SMA | 35.7 | 35.61 | 35.63 |
| 50 day SMA | 35.58 | 35.46 | 35.5 |
| 100 day SMA | 37.36 | 37.3 | 37.28 |
| 150 day SMA | 36.99 | 37.07 | 37.17 |
| 200 day SMA | 41.93 | 42.05 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.