Login or Join
HomepageRaviKumar RKDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL_BE are 22.05 and 23.7
| Daily Target 1 | 21.72 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 23.366666666667 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 25.02 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 23.05 (-1.5%) | 24.35 | 22.70 - 24.35 | 0.8252 times | Wed 10 April 2024 | 23.40 (0.65%) | 23.60 | 22.35 - 24.25 | 0.6128 times | Tue 09 April 2024 | 23.25 (1.09%) | 24.10 | 21.85 - 24.10 | 1.3606 times | Mon 08 April 2024 | 23.00 (-1.92%) | 24.40 | 22.35 - 24.60 | 0.9652 times | Fri 05 April 2024 | 23.45 (-2.09%) | 24.00 | 22.75 - 24.00 | 1.4121 times | Thu 04 April 2024 | 23.95 (4.36%) | 24.00 | 23.00 - 24.05 | 1.7548 times | Wed 03 April 2024 | 22.95 (4.79%) | 22.90 | 22.90 - 22.95 | 1.9423 times | Tue 02 April 2024 | 21.90 (4.78%) | 21.90 | 21.90 - 21.90 | 0.5099 times | Mon 01 April 2024 | 20.90 (4.76%) | 20.90 | 20.05 - 20.90 | 0.4757 times | Thu 28 March 2024 | 19.95 (1.79%) | 19.95 | 19.95 - 19.95 | 0.1413 times | Wed 27 March 2024 | 19.60 (1.82%) | 19.60 | 19.55 - 19.60 | 0.307 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL_BE are 21.08 and 23.83
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 23.05 (-1.71%) | 24.40 | 21.85 - 24.60 | 0.9508 times | Fri 05 April 2024 | 23.45 (17.54%) | 20.90 | 20.05 - 24.05 | 1.5397 times | Thu 28 March 2024 | 19.95 (5.56%) | 19.25 | 19.25 - 19.95 | 0.1377 times | Fri 22 March 2024 | 18.90 (-4.55%) | 19.40 | 18.50 - 19.40 | 0.3746 times | Fri 15 March 2024 | 19.80 (-9.17%) | 21.45 | 19.80 - 21.50 | 0.3325 times | Thu 07 March 2024 | 21.80 (-7.63%) | 23.15 | 21.80 - 23.15 | 0.1808 times | Sat 02 March 2024 | 23.60 (-11.11%) | 26.05 | 23.60 - 26.05 | 0.1407 times | Fri 23 February 2024 | 26.55 (9.94%) | 25.35 | 24.20 - 27.85 | 3.3123 times | Fri 16 February 2024 | 24.15 (3.65%) | 24.45 | 21.50 - 24.45 | 2.4374 times | Fri 09 February 2024 | 23.30 (-0.64%) | 23.45 | 22.55 - 23.75 | 0.5935 times | Fri 02 February 2024 | 23.45 (-6.2%) | 25.00 | 23.45 - 25.00 | 0.8679 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL_BE are 21.55 and 26.1
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 23.05 (15.54%) | 20.90 | 20.05 - 24.60 | 0.6302 times | Thu 28 March 2024 | 19.95 (-18.74%) | 24.05 | 18.50 - 24.05 | 0.2683 times | Thu 29 February 2024 | 24.55 (3.15%) | 23.80 | 21.50 - 27.85 | 1.6948 times | Wed 31 January 2024 | 23.80 (13.06%) | 21.20 | 21.20 - 26.15 | 1.0886 times | Fri 29 December 2023 | 21.05 (3.44%) | 20.70 | 19.50 - 25.55 | 1.3478 times | Thu 30 November 2023 | 20.35 (-4.46%) | 20.95 | 19.05 - 21.40 | 0.4658 times | Tue 31 October 2023 | 21.30 (8.95%) | 19.15 | 18.15 - 25.00 | 1.7484 times | Fri 29 September 2023 | 19.55 (-19.71%) | 25.55 | 19.55 - 29.50 | 1.4507 times | Thu 31 August 2023 | 24.35 (124.42%) | 11.35 | 10.90 - 24.35 | 0.7376 times | Mon 31 July 2023 | 10.85 (-10.7%) | 11.55 | 10.60 - 12.55 | 0.5678 times | Mon 26 June 2023 | 12.15 (-18.18%) | 14.10 | 12.15 - 14.10 | 0.4995 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL_BE
DMA (daily moving average) of Ravi Kumar RKDL_BE
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.27 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Ravi Kumar RKDL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.08 | 22.92 |
| 12 day EMA | 22.37 | 22.25 | 22.04 |
| 20 day EMA | 22.09 | 21.99 | 21.84 |
| 35 day EMA | 22.3 | 22.26 | 22.19 |
| 50 day EMA | 22.94 | 22.94 | 22.92 |
SMA (simple moving average) of Ravi Kumar RKDL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.41 | 23.32 |
| 12 day SMA | 22.05 | 21.71 | 21.3 |
| 20 day SMA | 21 | 20.9 | 20.8 |
| 35 day SMA | 22.35 | 22.45 | 22.51 |
| 50 day SMA | 22.72 | 22.74 | 22.77 |
| 100 day SMA | 22.71 | 22.67 | 22.64 |
| 150 day SMA | 22.27 | 22.29 | 22.31 |
| 200 day SMA | 21.01 | 20.98 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.