Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 136.4 and 141.15
| Daily Target 1 | 135.43 |
| Daily Target 2 | 137.37 |
| Daily Target 3 | 140.18333333333 |
| Daily Target 4 | 142.12 |
| Daily Target 5 | 144.93 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 139.30 (-0.25%) | 140.70 | 138.25 - 143.00 | 0.9493 times | Tue 23 April 2024 | 139.65 (5.44%) | 132.75 | 131.05 - 141.00 | 1.4688 times | Mon 22 April 2024 | 132.45 (0%) | 133.70 | 132.10 - 136.70 | 0.6067 times | Fri 19 April 2024 | 132.45 (-1.01%) | 131.30 | 129.00 - 134.50 | 0.9049 times | Thu 18 April 2024 | 133.80 (-1.58%) | 137.30 | 132.80 - 139.90 | 0.6969 times | Tue 16 April 2024 | 135.95 (-0.98%) | 136.05 | 134.05 - 140.50 | 1.1169 times | Mon 15 April 2024 | 137.30 (-3%) | 136.70 | 131.15 - 139.30 | 1.6309 times | Fri 12 April 2024 | 141.55 (1.11%) | 139.95 | 139.70 - 146.50 | 1.3678 times | Wed 10 April 2024 | 140.00 (-2%) | 143.50 | 138.80 - 144.90 | 0.6605 times | Tue 09 April 2024 | 142.85 (-1.52%) | 145.85 | 141.80 - 148.40 | 0.5974 times | Mon 08 April 2024 | 145.05 (-3.49%) | 151.10 | 141.50 - 153.90 | 0.9101 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 135.18 and 147.13
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 137.78333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 139.30 (5.17%) | 133.70 | 131.05 - 143.00 | 0.2233 times | Fri 19 April 2024 | 132.45 (-6.43%) | 136.70 | 129.00 - 140.50 | 0.3211 times | Fri 12 April 2024 | 141.55 (-5.82%) | 151.10 | 138.80 - 153.90 | 0.261 times | Fri 05 April 2024 | 150.30 (3.58%) | 146.90 | 137.10 - 157.00 | 0.6507 times | Thu 28 March 2024 | 145.10 (0.83%) | 143.40 | 136.55 - 154.00 | 0.5428 times | Fri 22 March 2024 | 143.90 (7.99%) | 133.40 | 127.50 - 150.50 | 1.1995 times | Fri 15 March 2024 | 133.25 (-3.96%) | 143.05 | 108.15 - 146.20 | 2.0782 times | Thu 07 March 2024 | 138.75 (6.69%) | 133.00 | 124.75 - 143.80 | 2.2908 times | Sat 02 March 2024 | 130.05 (30.51%) | 99.55 | 93.60 - 130.05 | 2.1989 times | Fri 23 February 2024 | 99.65 (7.5%) | 93.10 | 91.60 - 101.00 | 0.2336 times | Fri 16 February 2024 | 92.70 (-0.16%) | 93.40 | 85.10 - 94.95 | 0.1932 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 120.15 and 148.15
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 126.53 |
| Monthly Target 3 | 141.76666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 169.77 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 139.30 (-4%) | 146.90 | 129.00 - 157.00 | 0.7818 times | Thu 28 March 2024 | 145.10 (40.53%) | 104.60 | 103.45 - 154.00 | 4.1223 times | Thu 29 February 2024 | 103.25 (1.42%) | 102.60 | 85.10 - 109.50 | 0.9927 times | Wed 31 January 2024 | 101.80 (17.48%) | 86.55 | 85.65 - 106.40 | 0.9146 times | Fri 29 December 2023 | 86.65 (-7.67%) | 94.45 | 82.10 - 94.90 | 0.2811 times | Thu 30 November 2023 | 93.85 (7.38%) | 87.25 | 84.85 - 99.30 | 0.6379 times | Tue 31 October 2023 | 87.40 (9.25%) | 80.10 | 79.35 - 94.30 | 0.5096 times | Fri 29 September 2023 | 80.00 (-5.55%) | 84.80 | 78.70 - 89.50 | 0.3191 times | Thu 31 August 2023 | 84.70 (-14.4%) | 99.15 | 81.80 - 105.30 | 0.7533 times | Mon 31 July 2023 | 98.95 (-3.37%) | 102.85 | 97.85 - 111.50 | 0.6878 times | Fri 30 June 2023 | 102.40 (25.64%) | 81.65 | 81.50 - 105.70 | 1.1673 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 135.53 |
| 12 day DMA | 139.22 |
| 20 day DMA | 141.9 |
| 35 day DMA | 137.2 |
| 50 day DMA | 124.42 |
| 100 day DMA | 108.42 |
| 150 day DMA | 101.14 |
| 200 day DMA | 99.6 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.34 | 136.36 | 134.72 |
| 12 day EMA | 138.32 | 138.14 | 137.87 |
| 20 day EMA | 137.65 | 137.48 | 137.25 |
| 35 day EMA | 131.24 | 130.77 | 130.25 |
| 50 day EMA | 123.67 | 123.03 | 122.35 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.53 | 134.86 | 134.39 |
| 12 day SMA | 139.22 | 140.18 | 141.26 |
| 20 day SMA | 141.9 | 142.29 | 142.06 |
| 35 day SMA | 137.2 | 136.17 | 134.89 |
| 50 day SMA | 124.42 | 123.55 | 122.7 |
| 100 day SMA | 108.42 | 107.97 | 107.53 |
| 150 day SMA | 101.14 | 100.77 | 100.38 |
| 200 day SMA | 99.6 | 99.41 | 99.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.