SecRed RHFL_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red RHFL_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed RHFL_N2 are 344.64 and 443.04

Daily Target 1270.02
Daily Target 2320.85
Daily Target 3368.42333333333
Daily Target 4419.25
Daily Target 5466.82

Daily price and volume Sec Red

Date Closing Open Range Volume
Tue 17 December 2019 371.67 (-6.38%) 317.61 317.60 - 416.00 2.7294 times
Mon 16 December 2019 396.99 (15.34%) 400.00 389.99 - 400.00 0.298 times
Fri 13 December 2019 344.20 (-1.66%) 385.00 325.10 - 390.00 1.6567 times
Thu 12 December 2019 350.00 (-1.96%) 305.01 305.01 - 350.00 0.4172 times
Mon 09 December 2019 357.00 (0%) 357.00 357.00 - 357.00 0.0596 times
Fri 06 December 2019 357.00 (17.82%) 357.00 357.00 - 357.00 0.0596 times
Thu 05 December 2019 303.00 (-14.65%) 325.15 303.00 - 325.15 0.5959 times
Mon 02 December 2019 355.00 (0%) 355.00 355.00 - 355.00 0.0119 times
Thu 28 November 2019 355.00 (-1.39%) 349.98 349.98 - 371.00 4.0524 times
Wed 27 November 2019 360.00 (7.95%) 360.00 360.00 - 360.00 0.1192 times
Mon 25 November 2019 333.48 (11.16%) 302.00 301.00 - 334.00 4.553 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed RHFL_N2 are 295.44 and 393.84

Weekly Target 1270.02
Weekly Target 2320.85
Weekly Target 3368.42333333333
Weekly Target 4419.25
Weekly Target 5466.82

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Tue 17 December 2019 371.67 (7.98%) 400.00 317.60 - 416.00 0.4387 times
Fri 13 December 2019 344.20 (-3.59%) 357.00 305.01 - 390.00 0.3092 times
Fri 06 December 2019 357.00 (0.56%) 355.00 303.00 - 357.00 0.0967 times
Thu 28 November 2019 355.00 (18.33%) 302.00 301.00 - 371.00 1.2642 times
Thu 21 November 2019 300.00 (-7.41%) 324.00 272.00 - 324.00 0.8497 times
Fri 15 November 2019 324.00 (-6.61%) 305.00 305.00 - 335.00 0.7893 times
Fri 08 November 2019 346.95 (-0.87%) 300.00 281.01 - 360.00 5.38 times
Fri 01 November 2019 350.00 (-12.5%) 322.00 292.00 - 385.00 0.696 times
Fri 25 October 2019 399.98 (-0%) 450.00 370.00 - 450.00 0.0553 times
Fri 18 October 2019 400.00 (-2.44%) 420.00 400.00 - 454.50 0.1209 times
Tue 08 October 2019 410.00 (9.39%) 410.00 410.00 - 410.00 0.1727 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed RHFL_N2 are 337.34 and 450.34

Monthly Target 1250.56
Monthly Target 2311.11
Monthly Target 3363.55666666667
Monthly Target 4424.11
Monthly Target 5476.56

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Tue 17 December 2019 371.67 (4.7%) 355.00 303.00 - 416.00 0.132 times
Thu 28 November 2019 355.00 (-2.74%) 293.00 272.00 - 371.00 1.3478 times
Thu 31 October 2019 365.00 (-17.2%) 440.00 300.00 - 454.50 0.1352 times
Mon 30 September 2019 440.81 (10.2%) 406.00 347.00 - 500.00 0.8232 times
Fri 30 August 2019 400.00 (-2.44%) 415.00 395.00 - 500.00 0.4332 times
Wed 31 July 2019 410.02 (-37.12%) 600.00 410.02 - 615.00 2.1003 times
Fri 28 June 2019 652.06 (-24.27%) 899.99 608.00 - 900.00 2.4784 times
Fri 31 May 2019 861.00 (4.66%) 661.50 661.50 - 909.00 1.1551 times
Tue 30 April 2019 822.70 (-13.13%) 955.00 752.00 - 965.00 0.9322 times
Fri 29 March 2019 947.00 (6.7%) 885.00 880.00 - 955.00 0.4626 times
Thu 28 February 2019 887.50 (-7.46%) 959.00 825.00 - 959.00 1.7432 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red RHFL_N2

DMA (daily moving average) of Sec Red RHFL_N2

DMA period DMA value
5 day DMA 363.97
12 day DMA 348.61
20 day DMA 334.82
35 day DMA 360.61
50 day DMA 386.71
100 day DMA 473.34
150 day DMA 608.76
200 day DMA 685.82

EMA (exponential moving average) of Sec Red RHFL_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA365.86362.96345.95
12 day EMA353.79350.54342.1
20 day EMA353.05351.09346.26
35 day EMA365.9365.56363.71
50 day EMA385.69386.26385.82

SMA (simple moving average) of Sec Red RHFL_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA363.97361.04342.24
12 day SMA348.61342.64334.65
20 day SMA334.82333.74332.14
35 day SMA360.61362.85364.94
50 day SMA386.71387.28387.34
100 day SMA473.34478.13482.91
150 day SMA608.76612.48616.1
200 day SMA685.82688.76691.57
Back to top | Use Dark Theme