SecRed RHFL_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red RHFL_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed RHFL_N2 are 344.64 and 443.04
Daily Target 1 | 270.02 |
Daily Target 2 | 320.85 |
Daily Target 3 | 368.42333333333 |
Daily Target 4 | 419.25 |
Daily Target 5 | 466.82 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Tue 17 December 2019 | 371.67 (-6.38%) | 317.61 | 317.60 - 416.00 | 2.7294 times | Mon 16 December 2019 | 396.99 (15.34%) | 400.00 | 389.99 - 400.00 | 0.298 times | Fri 13 December 2019 | 344.20 (-1.66%) | 385.00 | 325.10 - 390.00 | 1.6567 times | Thu 12 December 2019 | 350.00 (-1.96%) | 305.01 | 305.01 - 350.00 | 0.4172 times | Mon 09 December 2019 | 357.00 (0%) | 357.00 | 357.00 - 357.00 | 0.0596 times | Fri 06 December 2019 | 357.00 (17.82%) | 357.00 | 357.00 - 357.00 | 0.0596 times | Thu 05 December 2019 | 303.00 (-14.65%) | 325.15 | 303.00 - 325.15 | 0.5959 times | Mon 02 December 2019 | 355.00 (0%) | 355.00 | 355.00 - 355.00 | 0.0119 times | Thu 28 November 2019 | 355.00 (-1.39%) | 349.98 | 349.98 - 371.00 | 4.0524 times | Wed 27 November 2019 | 360.00 (7.95%) | 360.00 | 360.00 - 360.00 | 0.1192 times | Mon 25 November 2019 | 333.48 (11.16%) | 302.00 | 301.00 - 334.00 | 4.553 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed RHFL_N2 are 295.44 and 393.84
Weekly Target 1 | 270.02 |
Weekly Target 2 | 320.85 |
Weekly Target 3 | 368.42333333333 |
Weekly Target 4 | 419.25 |
Weekly Target 5 | 466.82 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Tue 17 December 2019 | 371.67 (7.98%) | 400.00 | 317.60 - 416.00 | 0.4387 times | Fri 13 December 2019 | 344.20 (-3.59%) | 357.00 | 305.01 - 390.00 | 0.3092 times | Fri 06 December 2019 | 357.00 (0.56%) | 355.00 | 303.00 - 357.00 | 0.0967 times | Thu 28 November 2019 | 355.00 (18.33%) | 302.00 | 301.00 - 371.00 | 1.2642 times | Thu 21 November 2019 | 300.00 (-7.41%) | 324.00 | 272.00 - 324.00 | 0.8497 times | Fri 15 November 2019 | 324.00 (-6.61%) | 305.00 | 305.00 - 335.00 | 0.7893 times | Fri 08 November 2019 | 346.95 (-0.87%) | 300.00 | 281.01 - 360.00 | 5.38 times | Fri 01 November 2019 | 350.00 (-12.5%) | 322.00 | 292.00 - 385.00 | 0.696 times | Fri 25 October 2019 | 399.98 (-0%) | 450.00 | 370.00 - 450.00 | 0.0553 times | Fri 18 October 2019 | 400.00 (-2.44%) | 420.00 | 400.00 - 454.50 | 0.1209 times | Tue 08 October 2019 | 410.00 (9.39%) | 410.00 | 410.00 - 410.00 | 0.1727 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed RHFL_N2 are 337.34 and 450.34
Monthly Target 1 | 250.56 |
Monthly Target 2 | 311.11 |
Monthly Target 3 | 363.55666666667 |
Monthly Target 4 | 424.11 |
Monthly Target 5 | 476.56 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Tue 17 December 2019 | 371.67 (4.7%) | 355.00 | 303.00 - 416.00 | 0.132 times | Thu 28 November 2019 | 355.00 (-2.74%) | 293.00 | 272.00 - 371.00 | 1.3478 times | Thu 31 October 2019 | 365.00 (-17.2%) | 440.00 | 300.00 - 454.50 | 0.1352 times | Mon 30 September 2019 | 440.81 (10.2%) | 406.00 | 347.00 - 500.00 | 0.8232 times | Fri 30 August 2019 | 400.00 (-2.44%) | 415.00 | 395.00 - 500.00 | 0.4332 times | Wed 31 July 2019 | 410.02 (-37.12%) | 600.00 | 410.02 - 615.00 | 2.1003 times | Fri 28 June 2019 | 652.06 (-24.27%) | 899.99 | 608.00 - 900.00 | 2.4784 times | Fri 31 May 2019 | 861.00 (4.66%) | 661.50 | 661.50 - 909.00 | 1.1551 times | Tue 30 April 2019 | 822.70 (-13.13%) | 955.00 | 752.00 - 965.00 | 0.9322 times | Fri 29 March 2019 | 947.00 (6.7%) | 885.00 | 880.00 - 955.00 | 0.4626 times | Thu 28 February 2019 | 887.50 (-7.46%) | 959.00 | 825.00 - 959.00 | 1.7432 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed RHFL_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red RHFL_N2
DMA (daily moving average) of Sec Red RHFL_N2
DMA period | DMA value |
5 day DMA | 363.97 |
12 day DMA | 348.61 |
20 day DMA | 334.82 |
35 day DMA | 360.61 |
50 day DMA | 386.71 |
100 day DMA | 473.34 |
150 day DMA | 608.76 |
200 day DMA | 685.82 |
EMA (exponential moving average) of Sec Red RHFL_N2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 365.86 | 362.96 | 345.95 |
12 day EMA | 353.79 | 350.54 | 342.1 |
20 day EMA | 353.05 | 351.09 | 346.26 |
35 day EMA | 365.9 | 365.56 | 363.71 |
50 day EMA | 385.69 | 386.26 | 385.82 |
SMA (simple moving average) of Sec Red RHFL_N2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 363.97 | 361.04 | 342.24 |
12 day SMA | 348.61 | 342.64 | 334.65 |
20 day SMA | 334.82 | 333.74 | 332.14 |
35 day SMA | 360.61 | 362.85 | 364.94 |
50 day SMA | 386.71 | 387.28 | 387.34 |
100 day SMA | 473.34 | 478.13 | 482.91 |
150 day SMA | 608.76 | 612.48 | 616.1 |
200 day SMA | 685.82 | 688.76 | 691.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.