Login or Join
HomepageRelianceHome RHFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Home RHFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceHome
Strong Daily Stock price targets for RelianceHome RHFL_BE are 3.8 and 3.8
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.8 |
Daily price and volume Reliance Home
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.80 (4.11%) | 3.80 | 3.80 - 3.80 | 1.4825 times | Wed 24 April 2024 | 3.65 (4.29%) | 3.65 | 3.65 - 3.65 | 0.7403 times | Tue 23 April 2024 | 3.50 (4.48%) | 3.50 | 3.50 - 3.50 | 0.7818 times | Mon 22 April 2024 | 3.35 (4.69%) | 3.35 | 3.30 - 3.35 | 1.0987 times | Fri 19 April 2024 | 3.20 (0%) | 3.15 | 3.15 - 3.20 | 0.5406 times | Thu 18 April 2024 | 3.20 (1.59%) | 3.20 | 3.20 - 3.20 | 0.8229 times | Tue 16 April 2024 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.15 | 1.1014 times | Mon 15 April 2024 | 3.20 (-1.54%) | 3.20 | 3.20 - 3.20 | 0.4572 times | Fri 12 April 2024 | 3.25 (0%) | 3.25 | 3.25 - 3.30 | 1.9142 times | Wed 10 April 2024 | 3.25 (1.56%) | 3.25 | 3.25 - 3.25 | 1.0605 times | Tue 09 April 2024 | 3.20 (1.59%) | 3.20 | 3.20 - 3.20 | 0.4341 times |
Weekly price and charts RelianceHome
Strong weekly Stock price targets for RelianceHome RHFL_BE are 3.55 and 4.05
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Reliance Home
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.80 (18.75%) | 3.35 | 3.30 - 3.80 | 0.5047 times | Fri 19 April 2024 | 3.20 (-1.54%) | 3.20 | 3.15 - 3.20 | 0.3594 times | Fri 12 April 2024 | 3.25 (4.84%) | 3.15 | 3.15 - 3.30 | 0.4761 times | Fri 05 April 2024 | 3.10 (5.08%) | 2.95 | 2.90 - 3.10 | 0.4474 times | Thu 28 March 2024 | 2.95 (-4.84%) | 3.05 | 2.95 - 3.05 | 0.1818 times | Fri 22 March 2024 | 3.10 (-7.46%) | 3.30 | 3.10 - 3.30 | 0.1671 times | Fri 15 March 2024 | 3.35 (-4.29%) | 3.65 | 3.35 - 3.80 | 0.5141 times | Thu 07 March 2024 | 3.50 (18.64%) | 2.80 | 2.80 - 3.50 | 1.6062 times | Sat 02 March 2024 | 2.95 (-24.36%) | 3.70 | 2.95 - 3.85 | 1.3742 times | Fri 23 February 2024 | 3.90 (2.63%) | 3.65 | 3.65 - 4.30 | 4.369 times | Fri 16 February 2024 | 3.80 (-6.17%) | 4.00 | 3.80 - 4.00 | 0.262 times |
Monthly price and charts RelianceHome
Strong monthly Stock price targets for RelianceHome RHFL_BE are 3.35 and 4.25
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Reliance Home
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.80 (28.81%) | 2.95 | 2.90 - 3.80 | 0.5537 times | Thu 28 March 2024 | 2.95 (-9.23%) | 3.10 | 2.80 - 3.80 | 0.949 times | Thu 29 February 2024 | 3.25 (-26.14%) | 4.35 | 3.25 - 4.35 | 1.8594 times | Wed 31 January 2024 | 4.40 (83.33%) | 4.65 | 4.40 - 5.80 | 1.392 times | Fri 08 December 2023 | 2.40 (9.09%) | 2.30 | 2.15 - 2.40 | 0.6778 times | Thu 30 November 2023 | 2.20 (7.32%) | 2.00 | 1.90 - 2.20 | 0.567 times | Tue 31 October 2023 | 2.05 (10.81%) | 1.85 | 1.80 - 2.55 | 1.6557 times | Fri 29 September 2023 | 1.85 (-2.63%) | 1.90 | 1.75 - 1.95 | 0.7501 times | Thu 31 August 2023 | 1.90 (-32.14%) | 1.75 | 1.70 - 2.10 | 1.3518 times | Mon 22 May 2023 | 2.80 (-9.68%) | 3.20 | 2.75 - 3.35 | 0.2434 times | Fri 28 April 2023 | 3.10 (-17.33%) | 3.00 | 3.00 - 3.45 | 0.1963 times |
Indicator Analysis of RelianceHome
Please login to view indicator analysis. or View indicator analysis of RelianceHome RHFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Home RHFL_BE
DMA (daily moving average) of Reliance Home RHFL_BE
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Reliance Home RHFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.44 | 3.33 |
| 12 day EMA | 3.39 | 3.31 | 3.25 |
| 20 day EMA | 3.33 | 3.28 | 3.24 |
| 35 day EMA | 3.37 | 3.34 | 3.32 |
| 50 day EMA | 3.47 | 3.46 | 3.45 |
SMA (simple moving average) of Reliance Home RHFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.38 | 3.28 |
| 12 day SMA | 3.33 | 3.27 | 3.22 |
| 20 day SMA | 3.2 | 3.16 | 3.14 |
| 35 day SMA | 3.24 | 3.22 | 3.21 |
| 50 day SMA | 3.4 | 3.4 | 3.41 |
| 100 day SMA | 3.51 | 3.5 | 3.48 |
| 150 day SMA | 3.01 | 3 | 2.99 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.