RevathiEquipment REVATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment REVATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets RevathiEquipment

Strong Daily Stock price targets for RevathiEquipment REVATHI are 1598.68 and 1705.63

Daily Target 11573.47
Daily Target 21623.88
Daily Target 31680.4166666667
Daily Target 41730.83
Daily Target 51787.37

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Tue 04 July 2023 1674.30 (-1.92%) 1715.00 1630.00 - 1736.95 0.9772 times
Mon 03 July 2023 1707.15 (5.07%) 1639.95 1639.95 - 1722.00 2.0884 times
Fri 30 June 2023 1624.75 (-1.55%) 1640.10 1615.05 - 1678.95 0.9085 times
Wed 28 June 2023 1650.35 (-2.09%) 1702.40 1631.35 - 1702.40 1.1974 times
Tue 27 June 2023 1685.55 (0%) 1685.50 1674.05 - 1727.95 0.7124 times
Mon 26 June 2023 1685.50 (-2.17%) 1744.00 1650.10 - 1770.35 1.0546 times
Fri 23 June 2023 1722.90 (-4.63%) 1805.95 1698.25 - 1843.65 1.5232 times
Thu 22 June 2023 1806.55 (0.54%) 1814.60 1791.45 - 1829.00 0.7335 times
Wed 21 June 2023 1796.90 (0.6%) 1800.00 1784.00 - 1830.00 0.4005 times
Tue 20 June 2023 1786.10 (2.58%) 1735.00 1727.80 - 1793.00 0.4043 times
Mon 19 June 2023 1741.20 (-1.7%) 1771.30 1725.00 - 1798.00 0.5276 times

 Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment REVATHI are 1652.15 and 1759.1

Weekly Target 11573.47
Weekly Target 21623.88
Weekly Target 31680.4166666667
Weekly Target 41730.83
Weekly Target 51787.37

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Tue 04 July 2023 1674.30 (3.05%) 1639.95 1630.00 - 1736.95 0.4603 times
Fri 30 June 2023 1624.75 (-5.7%) 1744.00 1615.05 - 1770.35 0.5815 times
Fri 23 June 2023 1722.90 (-2.73%) 1771.30 1698.25 - 1843.65 0.5389 times
Fri 16 June 2023 1771.30 (-0.35%) 1780.00 1731.00 - 1860.90 0.672 times
Fri 09 June 2023 1777.55 (4.98%) 1699.45 1699.45 - 1836.00 1.0055 times
Fri 02 June 2023 1693.20 (4.58%) 1639.90 1562.00 - 1789.00 2.034 times
Fri 26 May 2023 1619.05 (13.3%) 1439.00 1353.05 - 1700.00 3.152 times
Fri 19 May 2023 1429.05 (5.48%) 1379.95 1355.00 - 1448.15 0.2522 times
Fri 12 May 2023 1354.85 (-0.21%) 1375.00 1350.10 - 1498.80 0.9523 times
Fri 05 May 2023 1357.70 (-3.26%) 1410.05 1300.05 - 1431.90 0.3514 times
Fri 28 April 2023 1403.50 (10.01%) 1271.00 1250.50 - 1426.00 0.4116 times

 weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment REVATHI are 1652.15 and 1759.1

Monthly Target 11573.47
Monthly Target 21623.88
Monthly Target 31680.4166666667
Monthly Target 41730.83
Monthly Target 51787.37

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Tue 04 July 2023 1674.30 (3.05%) 1639.95 1630.00 - 1736.95 0.1503 times
Fri 30 June 2023 1624.75 (-4.76%) 1740.00 1615.05 - 1860.90 1.1563 times
Wed 31 May 2023 1705.95 (21.55%) 1410.05 1300.05 - 1734.80 1.9579 times
Fri 28 April 2023 1403.50 (9.38%) 1282.95 1241.10 - 1426.00 0.3216 times
Fri 31 March 2023 1283.10 (11.9%) 1136.00 1136.00 - 1388.00 0.8222 times
Tue 28 February 2023 1146.60 (6.51%) 1076.50 1042.00 - 1299.70 0.9179 times
Tue 31 January 2023 1076.50 (-1.49%) 1098.00 1015.25 - 1213.00 0.9013 times
Fri 30 December 2022 1092.80 (2.43%) 1078.00 1008.00 - 1287.65 1.5872 times
Wed 30 November 2022 1066.85 (18.16%) 915.00 864.00 - 1162.65 1.8759 times
Mon 31 October 2022 902.90 (-0.13%) 909.40 846.10 - 924.95 0.3094 times
Fri 30 September 2022 904.10 (18.56%) 743.00 742.10 - 1044.40 3.2208 times

 monthly chart RevathiEquipment

DMA SMA EMA moving averages of Revathi Equipment REVATHI

DMA (daily moving average) of Revathi Equipment REVATHI

DMA period DMA value
5 day DMA 1668.42
12 day DMA 1721.05
20 day DMA 1749.24
35 day DMA 1661.24
50 day DMA 1572.51
100 day DMA 1398.11
150 day DMA 1299.84
200 day DMA 1206

EMA (exponential moving average) of Revathi Equipment REVATHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1681.251684.721673.5
12 day EMA1703.431708.721709.01
20 day EMA1697.621700.071699.33
35 day EMA1636.871634.671630.4
50 day EMA1558.411553.681547.42

SMA (simple moving average) of Revathi Equipment REVATHI

SMA period SMA current SMA prev SMA prev2
5 day SMA1668.421670.661673.81
12 day SMA1721.051729.131733.68
20 day SMA1749.241753.481752.79
35 day SMA1661.241653.321643.25
50 day SMA1572.511564.541555.89
100 day SMA1398.111391.941385.38
150 day SMA1299.841296.061291.76
200 day SMA12061202.291197.68
Back to top | Use Dark Theme