RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 394.4 and 405.35
Daily Target 1 | 392.3 |
Daily Target 2 | 396.5 |
Daily Target 3 | 403.25 |
Daily Target 4 | 407.45 |
Daily Target 5 | 414.2 |
Daily price and volume Repco Home
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 400.70 (-0.27%) | 402.00 | 399.05 - 410.00 | 0.5711 times | Wed 27 March 2024 | 401.80 (-1.54%) | 408.10 | 398.40 - 413.50 | 0.3858 times | Tue 26 March 2024 | 408.10 (0.74%) | 405.00 | 395.50 - 411.70 | 0.6716 times | Fri 22 March 2024 | 405.10 (1.1%) | 402.00 | 391.45 - 410.15 | 0.628 times | Thu 21 March 2024 | 400.70 (3.51%) | 392.90 | 389.90 - 403.00 | 0.7164 times | Wed 20 March 2024 | 387.10 (-2.16%) | 395.65 | 383.45 - 397.15 | 0.4093 times | Tue 19 March 2024 | 395.65 (1.11%) | 390.00 | 390.00 - 399.10 | 0.7939 times | Mon 18 March 2024 | 391.30 (-2.18%) | 400.00 | 388.80 - 406.50 | 4.0452 times | Fri 15 March 2024 | 400.00 (-1.44%) | 405.85 | 390.60 - 409.65 | 0.6414 times | Thu 14 March 2024 | 405.85 (8.11%) | 366.50 | 366.50 - 411.70 | 1.1373 times | Wed 13 March 2024 | 375.40 (-7.18%) | 407.85 | 371.45 - 411.70 | 1.6736 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 389.1 and 407.1
Weekly Target 1 | 385.23 |
Weekly Target 2 | 392.97 |
Weekly Target 3 | 403.23333333333 |
Weekly Target 4 | 410.97 |
Weekly Target 5 | 421.23 |
Weekly price and volumes for Repco Home
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 400.70 (-1.09%) | 405.00 | 395.50 - 413.50 | 0.2284 times | Fri 22 March 2024 | 405.10 (1.28%) | 400.00 | 383.45 - 410.15 | 0.9248 times | Fri 15 March 2024 | 400.00 (-3.78%) | 417.00 | 366.50 - 426.65 | 0.76 times | Thu 07 March 2024 | 415.70 (-6.62%) | 445.95 | 400.00 - 452.90 | 0.4661 times | Sat 02 March 2024 | 445.15 (-1.37%) | 455.50 | 427.20 - 464.50 | 0.4454 times | Fri 23 February 2024 | 451.35 (-1.01%) | 457.80 | 447.95 - 492.90 | 0.9828 times | Fri 16 February 2024 | 455.95 (-0.48%) | 461.20 | 418.85 - 490.00 | 1.4481 times | Fri 09 February 2024 | 458.15 (0.63%) | 460.50 | 442.55 - 478.60 | 1.2612 times | Fri 02 February 2024 | 455.30 (15.35%) | 394.70 | 393.00 - 491.85 | 3.0359 times | Thu 25 January 2024 | 394.70 (-4.15%) | 412.00 | 390.55 - 420.00 | 0.4474 times | Fri 19 January 2024 | 411.80 (-4.55%) | 434.65 | 385.50 - 437.60 | 0.8658 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 340.4 and 426.8
Monthly Target 1 | 320.3 |
Monthly Target 2 | 360.5 |
Monthly Target 3 | 406.7 |
Monthly Target 4 | 446.9 |
Monthly Target 5 | 493.1 |
Monthly price and volumes Repco Home
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 400.70 (-8.26%) | 437.05 | 366.50 - 452.90 | 0.5008 times | Thu 29 February 2024 | 436.80 (7.3%) | 415.00 | 404.05 - 492.90 | 1.3866 times | Wed 31 January 2024 | 407.10 (3.75%) | 394.00 | 385.50 - 442.10 | 0.6819 times | Fri 29 December 2023 | 392.40 (-0.68%) | 396.00 | 375.30 - 414.90 | 0.5312 times | Thu 30 November 2023 | 395.10 (-4.02%) | 413.55 | 381.10 - 457.50 | 1.1786 times | Tue 31 October 2023 | 411.65 (7.09%) | 386.80 | 351.05 - 434.90 | 1.2037 times | Fri 29 September 2023 | 384.40 (-0.93%) | 389.95 | 362.05 - 411.20 | 0.4744 times | Thu 31 August 2023 | 388.00 (18.15%) | 330.00 | 312.65 - 417.00 | 1.5252 times | Mon 31 July 2023 | 328.40 (5.21%) | 312.25 | 296.35 - 338.70 | 0.9537 times | Fri 30 June 2023 | 312.15 (19.64%) | 262.85 | 256.45 - 319.00 | 1.5639 times | Wed 31 May 2023 | 260.90 (37.14%) | 193.10 | 189.60 - 268.80 | 2.2251 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
DMA period | DMA value |
5 day DMA | 403.28 |
12 day DMA | 398.01 |
20 day DMA | 410.51 |
35 day DMA | 431.3 |
50 day DMA | 428.48 |
100 day DMA | 419.14 |
150 day DMA | 409.58 |
200 day DMA | 388.66 |
EMA (exponential moving average) of Repco Home REPCOHOME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 401.63 | 402.09 | 402.23 |
12 day EMA | 404.3 | 404.96 | 405.54 |
20 day EMA | 410.51 | 411.54 | 412.57 |
35 day EMA | 416.41 | 417.33 | 418.24 |
50 day EMA | 425.17 | 426.17 | 427.16 |
SMA (simple moving average) of Repco Home REPCOHOME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 403.28 | 400.56 | 399.33 |
12 day SMA | 398.01 | 399.78 | 400.94 |
20 day SMA | 410.51 | 412.3 | 414.33 |
35 day SMA | 431.3 | 433.41 | 434.86 |
50 day SMA | 428.48 | 428.73 | 429.12 |
100 day SMA | 419.14 | 419.23 | 419.22 |
150 day SMA | 409.58 | 409.6 | 409.6 |
200 day SMA | 388.66 | 388.1 | 387.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.