RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets RepcoHome

Strong Daily Stock price targets for RepcoHome REPCOHOME are 394.4 and 405.35

Daily Target 1392.3
Daily Target 2396.5
Daily Target 3403.25
Daily Target 4407.45
Daily Target 5414.2

Daily price and volume Repco Home

Date Closing Open Range Volume
Thu 28 March 2024 400.70 (-0.27%) 402.00 399.05 - 410.00 0.5711 times
Wed 27 March 2024 401.80 (-1.54%) 408.10 398.40 - 413.50 0.3858 times
Tue 26 March 2024 408.10 (0.74%) 405.00 395.50 - 411.70 0.6716 times
Fri 22 March 2024 405.10 (1.1%) 402.00 391.45 - 410.15 0.628 times
Thu 21 March 2024 400.70 (3.51%) 392.90 389.90 - 403.00 0.7164 times
Wed 20 March 2024 387.10 (-2.16%) 395.65 383.45 - 397.15 0.4093 times
Tue 19 March 2024 395.65 (1.11%) 390.00 390.00 - 399.10 0.7939 times
Mon 18 March 2024 391.30 (-2.18%) 400.00 388.80 - 406.50 4.0452 times
Fri 15 March 2024 400.00 (-1.44%) 405.85 390.60 - 409.65 0.6414 times
Thu 14 March 2024 405.85 (8.11%) 366.50 366.50 - 411.70 1.1373 times
Wed 13 March 2024 375.40 (-7.18%) 407.85 371.45 - 411.70 1.6736 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome REPCOHOME are 389.1 and 407.1

Weekly Target 1385.23
Weekly Target 2392.97
Weekly Target 3403.23333333333
Weekly Target 4410.97
Weekly Target 5421.23

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Thu 28 March 2024 400.70 (-1.09%) 405.00 395.50 - 413.50 0.2284 times
Fri 22 March 2024 405.10 (1.28%) 400.00 383.45 - 410.15 0.9248 times
Fri 15 March 2024 400.00 (-3.78%) 417.00 366.50 - 426.65 0.76 times
Thu 07 March 2024 415.70 (-6.62%) 445.95 400.00 - 452.90 0.4661 times
Sat 02 March 2024 445.15 (-1.37%) 455.50 427.20 - 464.50 0.4454 times
Fri 23 February 2024 451.35 (-1.01%) 457.80 447.95 - 492.90 0.9828 times
Fri 16 February 2024 455.95 (-0.48%) 461.20 418.85 - 490.00 1.4481 times
Fri 09 February 2024 458.15 (0.63%) 460.50 442.55 - 478.60 1.2612 times
Fri 02 February 2024 455.30 (15.35%) 394.70 393.00 - 491.85 3.0359 times
Thu 25 January 2024 394.70 (-4.15%) 412.00 390.55 - 420.00 0.4474 times
Fri 19 January 2024 411.80 (-4.55%) 434.65 385.50 - 437.60 0.8658 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome REPCOHOME are 340.4 and 426.8

Monthly Target 1320.3
Monthly Target 2360.5
Monthly Target 3406.7
Monthly Target 4446.9
Monthly Target 5493.1

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Thu 28 March 2024 400.70 (-8.26%) 437.05 366.50 - 452.90 0.5008 times
Thu 29 February 2024 436.80 (7.3%) 415.00 404.05 - 492.90 1.3866 times
Wed 31 January 2024 407.10 (3.75%) 394.00 385.50 - 442.10 0.6819 times
Fri 29 December 2023 392.40 (-0.68%) 396.00 375.30 - 414.90 0.5312 times
Thu 30 November 2023 395.10 (-4.02%) 413.55 381.10 - 457.50 1.1786 times
Tue 31 October 2023 411.65 (7.09%) 386.80 351.05 - 434.90 1.2037 times
Fri 29 September 2023 384.40 (-0.93%) 389.95 362.05 - 411.20 0.4744 times
Thu 31 August 2023 388.00 (18.15%) 330.00 312.65 - 417.00 1.5252 times
Mon 31 July 2023 328.40 (5.21%) 312.25 296.35 - 338.70 0.9537 times
Fri 30 June 2023 312.15 (19.64%) 262.85 256.45 - 319.00 1.5639 times
Wed 31 May 2023 260.90 (37.14%) 193.10 189.60 - 268.80 2.2251 times

 monthly chart RepcoHome

DMA SMA EMA moving averages of Repco Home REPCOHOME

DMA (daily moving average) of Repco Home REPCOHOME

DMA period DMA value
5 day DMA 403.28
12 day DMA 398.01
20 day DMA 410.51
35 day DMA 431.3
50 day DMA 428.48
100 day DMA 419.14
150 day DMA 409.58
200 day DMA 388.66

EMA (exponential moving average) of Repco Home REPCOHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA401.63402.09402.23
12 day EMA404.3404.96405.54
20 day EMA410.51411.54412.57
35 day EMA416.41417.33418.24
50 day EMA425.17426.17427.16

SMA (simple moving average) of Repco Home REPCOHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA403.28400.56399.33
12 day SMA398.01399.78400.94
20 day SMA410.51412.3414.33
35 day SMA431.3433.41434.86
50 day SMA428.48428.73429.12
100 day SMA419.14419.23419.22
150 day SMA409.58409.6409.6
200 day SMA388.66388.1387.53
Back to top | Use Dark Theme