RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RelianceInfrastructure

Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 188.1 and 192.95

Daily Target 1187.17
Daily Target 2189.03
Daily Target 3192.01666666667
Daily Target 4193.88
Daily Target 5196.87

Daily price and volume Reliance Infrastructure

Date Closing Open Range Volume
Fri 26 April 2024 190.90 (-0.91%) 194.70 190.15 - 195.00 0.2343 times
Thu 25 April 2024 192.65 (0.5%) 190.00 189.45 - 196.75 0.3517 times
Wed 24 April 2024 191.70 (-0.65%) 194.65 189.10 - 197.90 0.4959 times
Tue 23 April 2024 192.95 (-1.18%) 197.40 191.50 - 198.65 0.2818 times
Mon 22 April 2024 195.25 (3.44%) 198.00 192.80 - 199.55 0.4777 times
Fri 19 April 2024 188.75 (-3.06%) 192.70 185.20 - 192.95 0.4159 times
Thu 18 April 2024 194.70 (0.26%) 197.70 193.00 - 200.50 0.39 times
Tue 16 April 2024 194.20 (-2.88%) 197.90 192.30 - 204.00 0.6258 times
Mon 15 April 2024 199.95 (1.11%) 195.00 189.40 - 206.00 1.602 times
Fri 12 April 2024 197.75 (-13.12%) 182.10 182.10 - 208.70 5.1249 times
Wed 10 April 2024 227.60 (-20%) 286.65 227.60 - 287.30 2.0538 times

Daily chart RelianceInfrastructure

Weekly price and charts RelianceInfrastructure

Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 184.78 and 195.23

Weekly Target 1182.73
Weekly Target 2186.82
Weekly Target 3193.18333333333
Weekly Target 4197.27
Weekly Target 5203.63

Weekly price and volumes for Reliance Infrastructure

Date Closing Open Range Volume
Fri 26 April 2024 190.90 (1.14%) 198.00 189.10 - 199.55 0.5088 times
Fri 19 April 2024 188.75 (-4.55%) 195.00 185.20 - 206.00 0.8382 times
Fri 12 April 2024 197.75 (-33.84%) 301.00 182.10 - 302.70 2.1782 times
Fri 05 April 2024 298.90 (10.32%) 274.25 265.35 - 308.00 1.132 times
Thu 28 March 2024 270.95 (-2.31%) 276.90 264.50 - 287.70 0.3961 times
Fri 22 March 2024 277.35 (16.78%) 240.70 236.20 - 286.65 2.4363 times
Fri 15 March 2024 237.50 (7.37%) 222.65 181.60 - 243.70 0.9969 times
Thu 07 March 2024 221.20 (-2.15%) 226.00 214.05 - 233.80 0.2952 times
Sat 02 March 2024 226.05 (-1.07%) 228.40 209.55 - 236.80 0.4865 times
Fri 23 February 2024 228.50 (1.44%) 229.90 225.30 - 251.70 0.7317 times
Fri 16 February 2024 225.25 (5.75%) 210.00 194.00 - 242.50 0.8751 times

weekly chart RelianceInfrastructure

Monthly price and charts RelianceInfrastructure

Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 123.55 and 249.45

Monthly Target 1101.1
Monthly Target 2146
Monthly Target 3227
Monthly Target 4271.9
Monthly Target 5352.9

Monthly price and volumes Reliance Infrastructure

Date Closing Open Range Volume
Fri 26 April 2024 190.90 (-29.54%) 274.25 182.10 - 308.00 1.6722 times
Thu 28 March 2024 270.95 (22.66%) 221.45 181.60 - 287.70 1.5093 times
Thu 29 February 2024 220.90 (-4.39%) 233.45 194.00 - 251.70 0.9057 times
Wed 31 January 2024 231.05 (10.13%) 211.00 203.25 - 248.45 1.0116 times
Fri 29 December 2023 209.80 (10.57%) 192.05 185.55 - 232.00 0.8036 times
Thu 30 November 2023 189.75 (13.66%) 184.45 171.70 - 192.40 0.3361 times
Mon 14 August 2023 166.95 (-11.6%) 187.00 158.55 - 215.50 0.8771 times
Mon 31 July 2023 188.85 (36.6%) 139.35 134.75 - 190.90 1.5879 times
Fri 30 June 2023 138.25 (2.64%) 134.60 131.50 - 158.00 0.7714 times
Wed 31 May 2023 134.70 (-14.5%) 158.95 131.40 - 159.45 0.5251 times
Fri 28 April 2023 157.55 (9.22%) 145.90 145.10 - 168.85 0.5644 times

monthly chart RelianceInfrastructure

DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA

DMA (daily moving average) of Reliance Infrastructure RELINFRA

DMA period DMA value
5 day DMA 192.69
12 day DMA 204.24
20 day DMA 236.03
35 day DMA 236.08
50 day DMA 233.36
100 day DMA 224.36
150 day DMA 205.57
200 day DMA 190.58

EMA (exponential moving average) of Reliance Infrastructure RELINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA193.49194.78195.84
12 day EMA207.52210.54213.79
20 day EMA219.03221.99225.08
35 day EMA225.45227.48229.53
50 day EMA227.55229.05230.54

SMA (simple moving average) of Reliance Infrastructure RELINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA192.69192.26192.67
12 day SMA204.24212.3221.15
20 day SMA236.03240.17244.4
35 day SMA236.08237.08237.96
50 day SMA233.36233.59233.99
100 day SMA224.36224.35224.29
150 day SMA205.57205.24204.89
200 day SMA190.58190.43190.3
Back to top | Use Dark Theme