logo  book  Intraday and positional picks

www.BullKhan.com

Reliance Infrastructure Limited RELINFRA Technical Analysis. Reliance Infrastructure Limited RELINFRA share forecast predictions. Trades in NSE Stock Exchange

Reliance Infrastructure Limited RELINFRA Technical Analysis. Reliance Infrastructure Limited RELINFRA share forecast predictions. Trades in NSE Stock Exchange operates under Electric Utilities sector

Reliance Infrastructure Limited RELINFRA WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Reliance Infrastructure Limited RELINFRA Current Price 16 Jul, 2019

Closed at:47.90 which is -2.44% from previous closing of 49.10
Opened at: 49.00 & Moved in a range of 46.90 to 49.75
With a volume of 17.8002M


Add to Track list

Date Close Open High Low
16 Tue Jul 47.90 49.00 49.75 46.90
15 Mon Jul 49.10 51.15 51.70 48.50
12 Fri Jul 50.85 51.00 53.90 50.20
11 Thu Jul 51.05 46.10 53.50 45.85
10 Wed Jul 46.05 48.60 48.60 45.25

RELINFRA Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

RELINFRA Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

RELINFRA Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

RELINFRA Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Reliance Infrastructure Limited  
Reliance Infrastructure Limited charts and indicators

Reliance Infrastructure Limited Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock must have recently turned upwards

Support & Resistance levels for Reliance Infrastructure Limited RELINFRA

49   53   56   59   62   100   105   111   119   127   134   268   284   299   317   334   352   378   400   421   443   467  

Reliance Infrastructure Limited RELINFRA seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Reliance Infrastructure Limited in the direction of trend.

  109   111   134   131   These levels work as strong resistance levels

  109   110   133   131   123   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Reliance Infrastructure Limited

12 day moving average for Reliance Infrastructure Limited RELINFRA

Old first: 54.4   54.3   55   55.7   55.1   54.4   53.5   53.4   52.6   51.7   51.1  

20 day moving average for Reliance Infrastructure Limited RELINFRA

Old first: 61.2   59.1   57.5   56.4   55.7   54.9   54   53.4   53   52.6   52.8  

50 day moving average for Reliance Infrastructure Limited RELINFRA

Old first: 90.8   89.5   88.3   86.9   85.5   84   82.6   81.4   80.2   79   77.9  

200 day moving average for Reliance Infrastructure Limited RELINFRA

Old first: 220.1   218.1   216   213.9   211.9   209.9   207.9   205.9   204   202.3   200.8  

All these levels will serve as share price targets for Reliance Infrastructure Limited in intra day trading.

Reliance Infrastructure Limited RELINFRA Technical Analysis & Forecast prediction by Indicators

Reliance Infrastructure Limited RELINFRA

Reliance Infrastructure Limited RELINFRA Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 53 and price is deviating by 5 points

Upper band is at 62 and lower is at 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Reliance Infrastructure Limited RELINFRA Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its speeding

Reliance Infrastructure Limited RELINFRA Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Reliance Infrastructure Limited RELINFRA Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Reliance Infrastructure Limited RELINFRA Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

Reliance Infrastructure Limited RELINFRA Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Reliance Infrastructure Limited RELINFRA Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

Reliance Infrastructure Limited RELINFRA Technical analysis & Forecast prediction by MRSI -34 & -27

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Reliance Infrastructure Limited RELINFRA

  • 16 Tue Jul 2019

    Order Value
    200MA200.84
    50MA77.86
    20MA52.75
    Price47.9
    Prev Close: 49.10
    Closing: 47.90 which is -2.44%
    Open: 49.00
    Range: 46.90 to 49.75
    Volume: 17.8 M, which is 0.29 times of 10day averaged daily volume
  • 15 Mon Jul 2019

    Order Value
    200MA202.32
    50MA79.02
    20MA52.64
    Price49.1
    Prev Close: 50.85
    Closing: 49.10 which is -3.44%
    Open: 51.15
    Range: 48.50 to 49.75
    Volume: 16.812 M, which is 0.28 times of 10day averaged daily volume
  • 12 Fri Jul 2019

    Order Value
    200MA204.01
    50MA80.24
    20MA53
    Price50.85
    Prev Close: 51.05
    Closing: 50.85 which is -0.39%
    Open: 51.00
    Range: 50.20 to 49.75
    Volume: 30.707 M, which is 0.51 times of 10day averaged daily volume
  • 11 Thu Jul 2019

    Order Value
    200MA205.89
    50MA81.43
    20MA53.42
    Price51.05
    Prev Close: 46.05
    Closing: 51.05 which is 10.86%
    Open: 46.10
    Range: 45.85 to 49.75
    Volume: 40.285 M, which is 0.66 times of 10day averaged daily volume
  • 10 Wed Jul 2019

    Order Value
    200MA207.87
    50MA82.56
    20MA54.01
    Price46.05
    Prev Close: 48.95
    Closing: 46.05 which is -5.92%
    Open: 48.60
    Range: 45.25 to 49.75
    Volume: 30.323 M, which is 0.5 times of 10day averaged daily volume

Other companies related to Reliance Infrastructure Limited RELINFRA

Reliance Infrastructure Limited RELINFRA Options 25 Jul 2019

SPOT is at: 47.90

Maximum PUT writing has been for strikes (Support):

  • 40.00 has 0 M contracts
  • 55.00 has 0 M contracts
  • 45.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 70.00 has 0 M contracts
  • 60.00 has 0 M contracts
  • 55.00 has 0 M contracts

FUTURES prices Reliance Infrastructure Limited

  • 16 Jul 2019
    closed at 46.85 which is at a Discount of 2.24% from equity close at 47.90
    and open interest generated was 0 M
    FUTURES opened at 46.90 and day range was 45.45 to 48.50
  • 15 Jul 2019
    closed at 47.90 which is at a Discount of 2.51% from equity close at 49.10
    and open interest generated was 0 M
    FUTURES opened at 48.70 and day range was 46.65 to 49.60
  • 12 Jul 2019
    closed at 49.35 which is at a Discount of 3.04% from equity close at 50.85
    and open interest generated was 0 M
    FUTURES opened at 48.35 and day range was 47.10 to 51.10
  • 11 Jul 2019
    closed at 48.15 which is at a Discount of 6.02% from equity close at 51.05
    and open interest generated was 0 M
    FUTURES opened at 44.70 and day range was 43.30 to 51.95
  • 10 Jul 2019
    closed at 43.50 which is at a Discount of 5.86% from equity close at 46.05
    and open interest generated was 0 M
    FUTURES opened at 46.45 and day range was 42.50 to 46.45
  • 09 Jul 2019
    closed at 46.50 which is at a Discount of 5.27% from equity close at 48.95
    and open interest generated was 0 M
    FUTURES opened at 47.30 and day range was 45.35 to 47.80
  • 08 Jul 2019
    closed at 47.35 which is at a Discount of 5.6% from equity close at 50.00
    and open interest generated was 0 M
    FUTURES opened at 47.75 and day range was 46.00 to 49.80
  • 05 Jul 2019
    closed at 48.15 which is at a Discount of 6.23% from equity close at 51.15
    and open interest generated was 0 M
    FUTURES opened at 53.25 and day range was 47.55 to 53.25
  • 04 Jul 2019
    closed at 52.40 which is at a Discount of 4.29% from equity close at 54.65
    and open interest generated was 0 M
    FUTURES opened at 53.50 and day range was 50.70 to 54.90
  • 03 Jul 2019
    closed at 52.80 which is at a Discount of 4.26% from equity close at 55.05
    and open interest generated was 0 M
    FUTURES opened at 53.45 and day range was 51.75 to 55.55
  • 02 Jul 2019
    closed at 53.10 which is at a Discount of 3.67% from equity close at 55.05
    and open interest generated was 0 M
    FUTURES opened at 51.40 and day range was 50.10 to 58.35
  • 01 Jul 2019
    closed at 51.70 which is at a Discount of 2.61% from equity close at 53.05
    and open interest generated was 0 M
    FUTURES opened at 51.50 and day range was 46.70 to 53.55
  • 28 Jun 2019
    closed at 51.80 which is at a Discount of 7.34% from equity close at 55.60
    and open interest generated was 0 M
    FUTURES opened at 58.05 and day range was 50.05 to 58.30
  • 27 Jun 2019
    closed at 57.70 which is at a Discount of 3.12% from equity close at 59.50
    and open interest generated was 0 M
    FUTURES opened at 61.75 and day range was 53.40 to 65.20
  • 26 Jun 2019
    closed at 60.60 which is at a Discount of 0.58% from equity close at 60.95
    and open interest generated was 0 M
    FUTURES opened at 49.85 and day range was 48.70 to 64.10
  • 25 Jun 2019
    closed at 49.85 which is at a Discount of 4.21% from equity close at 51.95
    and open interest generated was 0 M
    FUTURES opened at 54.30 and day range was 48.80 to 54.60

OTM CALL, ITM PUT. For buyers

STRIKE: 50.00

Date CE OI PE OI PCR
16 Jul 2019 1.55 0 M 4.00 0 M 0.4
15 Jul 2019 2.05 0 M 3.50 0 M 0.41
12 Jul 2019 3.00 0 M 3.20 0 M 0.4

STRIKE: 52.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0.35
15 Jul 2019 0.00 0 M 0.00 0 M 0.35
12 Jul 2019 2.10 0 M 0.00 0 M 0.35

STRIKE: 55.00

Date CE OI PE OI PCR
16 Jul 2019 0.55 0 M 0.00 0 M 0.55
15 Jul 2019 0.70 0 M 0.00 0 M 0.53
12 Jul 2019 1.15 0 M 6.00 0 M 0.53

STRIKE: 57.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0.2
15 Jul 2019 0.00 0 M 0.00 0 M 0.2
12 Jul 2019 0.00 0 M 0.00 0 M 0.2

STRIKE: 60.00

Date CE OI PE OI PCR
16 Jul 2019 0.30 0 M 0.00 0 M 0.21
15 Jul 2019 0.45 0 M 0.00 0 M 0.2
12 Jul 2019 0.65 0 M 11.00 0 M 0.2

STRIKE: 62.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0
15 Jul 2019 0.00 0 M 0.00 0 M 0
12 Jul 2019 0.00 0 M 0.00 0 M 0

STRIKE: 65.00

Date CE OI PE OI PCR
16 Jul 2019 0.10 0 M 0.00 0 M 0.19
15 Jul 2019 0.20 0 M 0.00 0 M 0.18
12 Jul 2019 0.40 0 M 18.00 0 M 0.18

STRIKE: 67.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0.11
15 Jul 2019 0.00 0 M 0.00 0 M 0.11
12 Jul 2019 0.00 0 M 0.00 0 M 0.11

STRIKE: 70.00

Date CE OI PE OI PCR
16 Jul 2019 0.15 0 M 0.00 0 M 0.02
15 Jul 2019 0.20 0 M 0.00 0 M 0.02
12 Jul 2019 0.25 0 M 0.00 0 M 0.02

STRIKE: 72.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0
15 Jul 2019 0.00 0 M 0.00 0 M 0
12 Jul 2019 0.00 0 M 0.00 0 M 0

ITM CALL, OTM PUT. For buyers

STRIKE: 47.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0.35
15 Jul 2019 4.45 0 M 2.50 0 M 0.35
12 Jul 2019 7.85 0 M 3.25 0 M 0.43

STRIKE: 45.00

Date CE OI PE OI PCR
16 Jul 2019 3.80 0 M 2.10 0 M 3.11
15 Jul 2019 5.30 0 M 1.50 0 M 2.94
12 Jul 2019 6.00 0 M 1.55 0 M 2.92

STRIKE: 42.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M INF
15 Jul 2019 0.00 0 M 0.00 0 M INF
12 Jul 2019 0.00 0 M 0.00 0 M INF

STRIKE: 40.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.80 0 M 3.82
15 Jul 2019 9.00 0 M 0.60 0 M 3.84
12 Jul 2019 0.00 0 M 0.55 0 M 4.04

STRIKE: 37.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M NAN
15 Jul 2019 0.00 0 M 0.00 0 M NAN
12 Jul 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 35.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 1.25
15 Jul 2019 0.00 0 M 0.00 0 M 1.25
12 Jul 2019 0.00 0 M 0.25 0 M 1.25

STRIKE: 32.50

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M NAN
15 Jul 2019 0.00 0 M 0.00 0 M NAN
12 Jul 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 30.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.30 0 M 29
15 Jul 2019 0.00 0 M 0.20 0 M 30.5
12 Jul 2019 0.00 0 M 0.25 0 M 32

STRIKE: 25.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 3.5
15 Jul 2019 0.00 0 M 0.00 0 M 3.5
12 Jul 2019 0.00 0 M 0.00 0 M 3.5

STRIKE: 20.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.15 0 M 20.67
15 Jul 2019 0.00 0 M 0.10 0 M 21.67
12 Jul 2019 0.00 0 M 0.10 0 M 23.67