ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 223.1 and 228.85

Daily Target 1218.73
Daily Target 2221.72
Daily Target 3224.48333333333
Daily Target 4227.47
Daily Target 5230.23

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Wed 24 April 2024 224.70 (1.47%) 223.00 221.50 - 227.25 0.3654 times
Tue 23 April 2024 221.45 (0.05%) 222.35 219.35 - 223.35 0.5263 times
Mon 22 April 2024 221.35 (1.07%) 221.00 219.10 - 222.40 0.4865 times
Fri 19 April 2024 219.00 (-0.95%) 218.00 217.10 - 221.95 0.6391 times
Thu 18 April 2024 221.10 (-0.94%) 223.20 220.55 - 226.70 0.7737 times
Tue 16 April 2024 223.20 (-1.3%) 224.05 222.50 - 225.95 0.8384 times
Mon 15 April 2024 226.15 (-2.06%) 222.00 222.00 - 228.00 0.9615 times
Fri 12 April 2024 230.90 (-0.99%) 232.00 228.65 - 234.70 3.1573 times
Wed 10 April 2024 233.20 (1.72%) 229.45 228.60 - 234.25 1.4913 times
Tue 09 April 2024 229.25 (-0.11%) 229.70 226.45 - 230.80 0.7605 times
Mon 08 April 2024 229.50 (0.72%) 229.25 226.50 - 230.05 0.496 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 221.9 and 230.05

Weekly Target 1215.53
Weekly Target 2220.12
Weekly Target 3223.68333333333
Weekly Target 4228.27
Weekly Target 5231.83

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Wed 24 April 2024 224.70 (2.6%) 221.00 219.10 - 227.25 0.3266 times
Fri 19 April 2024 219.00 (-5.15%) 222.00 217.10 - 228.00 0.7614 times
Fri 12 April 2024 230.90 (1.34%) 229.25 226.45 - 234.70 1.3995 times
Fri 05 April 2024 227.85 (8.89%) 209.90 209.90 - 231.50 1.237 times
Thu 28 March 2024 209.25 (-4.82%) 219.40 208.40 - 220.50 1.1562 times
Fri 22 March 2024 219.85 (2.33%) 214.85 210.10 - 220.75 0.7089 times
Fri 15 March 2024 214.85 (-3.72%) 223.15 209.50 - 223.95 1.0913 times
Thu 07 March 2024 223.15 (-5.1%) 234.00 222.00 - 236.75 0.6868 times
Sat 02 March 2024 235.15 (1.29%) 232.15 224.45 - 243.40 1.2382 times
Fri 23 February 2024 232.15 (-1.96%) 240.95 229.75 - 245.95 1.3942 times
Fri 16 February 2024 236.80 (1.83%) 233.10 227.00 - 240.80 1.3246 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 217.3 and 242.1

Monthly Target 1198.3
Monthly Target 2211.5
Monthly Target 3223.1
Monthly Target 4236.3
Monthly Target 5247.9

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Wed 24 April 2024 224.70 (7.38%) 209.90 209.90 - 234.70 0.5487 times
Thu 28 March 2024 209.25 (-11.62%) 238.70 208.40 - 240.95 0.5792 times
Thu 29 February 2024 236.75 (0%) 238.75 224.45 - 245.95 0.9785 times
Wed 31 January 2024 236.75 (11.02%) 213.85 206.50 - 246.30 2.3279 times
Fri 29 December 2023 213.25 (-5.33%) 226.95 208.65 - 230.15 0.5074 times
Thu 30 November 2023 225.25 (-1.87%) 229.05 210.60 - 233.95 1.0528 times
Tue 31 October 2023 229.55 (-5.03%) 241.00 225.10 - 245.50 0.7082 times
Fri 29 September 2023 241.70 (2.87%) 235.00 223.35 - 280.60 1.2126 times
Thu 31 August 2023 234.95 (35.69%) 173.45 170.60 - 243.65 1.7141 times
Mon 31 July 2023 173.15 (-3.35%) 180.20 162.80 - 181.40 0.3707 times
Fri 30 June 2023 179.15 (5.54%) 169.95 161.75 - 185.15 0.6161 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 221.52
12 day DMA 225.64
20 day DMA 223.01
35 day DMA 222.46
50 day DMA 225.85
100 day DMA 223.36
150 day DMA 227.19
200 day DMA 221.18

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.97222.1222.42
12 day EMA223.52223.31223.65
20 day EMA223.55223.43223.64
35 day EMA225.22225.25225.47
50 day EMA226.13226.19226.38

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.52221.22222.16
12 day SMA225.64225.99226.66
20 day SMA223.01222.58222.15
35 day SMA222.46222.8223.04
50 day SMA225.85225.98226.24
100 day SMA223.36223.31223.28
150 day SMA227.19227.39227.55
200 day SMA221.18220.94220.71
Back to top | Use Dark Theme