Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2923.68 and 2976.98
| Daily Target 1 | 2886.48 |
| Daily Target 2 | 2907.57 |
| Daily Target 3 | 2939.7833333333 |
| Daily Target 4 | 2960.87 |
| Daily Target 5 | 2993.08 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2928.65 (-0.1%) | 2927.00 | 2918.70 - 2972.00 | 1.7226 times | Tue 16 April 2024 | 2931.50 (0.06%) | 2906.70 | 2901.85 - 2942.35 | 0.8489 times | Mon 15 April 2024 | 2929.65 (-0.16%) | 2922.00 | 2892.65 - 2964.25 | 1.1694 times | Fri 12 April 2024 | 2934.30 (-0.84%) | 2951.75 | 2926.15 - 2972.95 | 1.4095 times | Wed 10 April 2024 | 2959.15 (1.09%) | 2932.70 | 2932.70 - 2974.00 | 0.8283 times | Tue 09 April 2024 | 2927.30 (-1.5%) | 2978.00 | 2925.00 - 2979.60 | 0.6409 times | Mon 08 April 2024 | 2971.95 (1.77%) | 2925.95 | 2922.00 - 2981.95 | 0.7574 times | Fri 05 April 2024 | 2920.20 (-0.19%) | 2921.75 | 2912.00 - 2941.60 | 0.6745 times | Thu 04 April 2024 | 2925.85 (-0.59%) | 2959.50 | 2900.00 - 2959.50 | 1.3133 times | Wed 03 April 2024 | 2943.20 (-1.03%) | 2964.15 | 2937.80 - 2968.90 | 0.6352 times | Tue 02 April 2024 | 2973.90 (0.15%) | 2968.00 | 2950.00 - 2988.00 | 0.8076 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2910.65 and 2990
| Weekly Target 1 | 2851.75 |
| Weekly Target 2 | 2890.2 |
| Weekly Target 3 | 2931.1 |
| Weekly Target 4 | 2969.55 |
| Weekly Target 5 | 3010.45 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2928.65 (-0.19%) | 2922.00 | 2892.65 - 2972.00 | 0.8224 times | Fri 12 April 2024 | 2934.30 (0.48%) | 2925.95 | 2922.00 - 2981.95 | 0.7994 times | Fri 05 April 2024 | 2920.20 (-1.73%) | 2984.95 | 2900.00 - 2988.00 | 0.8541 times | Thu 28 March 2024 | 2971.70 (2.12%) | 2890.00 | 2878.00 - 3011.90 | 0.9883 times | Fri 22 March 2024 | 2910.05 (2.59%) | 2840.00 | 2833.05 - 2920.00 | 1.1651 times | Fri 15 March 2024 | 2836.45 (-4.1%) | 2978.00 | 2825.80 - 2978.00 | 1.4352 times | Thu 07 March 2024 | 2957.85 (-0.81%) | 2980.95 | 2951.10 - 3024.90 | 0.6626 times | Sat 02 March 2024 | 2982.15 (-0.17%) | 2987.10 | 2900.35 - 3000.90 | 1.2646 times | Fri 23 February 2024 | 2987.25 (2.26%) | 2924.10 | 2907.05 - 2995.10 | 1.1856 times | Fri 16 February 2024 | 2921.15 (-0.01%) | 2921.50 | 2884.70 - 2969.45 | 0.8226 times | Fri 09 February 2024 | 2921.50 (0.21%) | 2921.50 | 2839.65 - 2943.95 | 1.0842 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2862.98 and 2958.33
| Monthly Target 1 | 2841.08 |
| Monthly Target 2 | 2884.87 |
| Monthly Target 3 | 2936.4333333333 |
| Monthly Target 4 | 2980.22 |
| Monthly Target 5 | 3031.78 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2928.65 (-1.45%) | 2984.95 | 2892.65 - 2988.00 | 0.49 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.892 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 0.9417 times | Wed 31 January 2024 | 2853.25 (10.38%) | 2580.55 | 2568.95 - 2919.95 | 1.0488 times | Fri 29 December 2023 | 2584.95 (8.73%) | 2378.00 | 2377.60 - 2614.00 | 1.0074 times | Thu 30 November 2023 | 2377.45 (3.91%) | 2289.15 | 2275.20 - 2411.95 | 0.8168 times | Tue 31 October 2023 | 2287.90 (-2.43%) | 2329.95 | 2220.30 - 2367.00 | 0.8111 times | Fri 29 September 2023 | 2345.00 (-2.58%) | 2406.55 | 2325.00 - 2483.00 | 1.2502 times | Thu 31 August 2023 | 2407.00 (-5.58%) | 2555.00 | 2399.90 - 2582.80 | 1.177 times | Mon 31 July 2023 | 2549.25 (-0.04%) | 2558.05 | 2469.30 - 2856.00 | 1.565 times | Fri 30 June 2023 | 2550.25 (3.25%) | 2480.15 | 2451.00 - 2584.00 | 0.8143 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 2936.65 |
| 12 day DMA | 2942.93 |
| 20 day DMA | 2929.24 |
| 35 day DMA | 2935.91 |
| 50 day DMA | 2932.65 |
| 100 day DMA | 2760.73 |
| 150 day DMA | 2621.54 |
| 200 day DMA | 2605 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2933.62 | 2936.11 | 2938.42 |
| 12 day EMA | 2935.8 | 2937.1 | 2938.12 |
| 20 day EMA | 2934.04 | 2934.61 | 2934.94 |
| 35 day EMA | 2930.92 | 2931.05 | 2931.02 |
| 50 day EMA | 2927.55 | 2927.5 | 2927.34 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2936.65 | 2936.38 | 2944.47 |
| 12 day SMA | 2942.93 | 2946.52 | 2951.04 |
| 20 day SMA | 2929.24 | 2924.63 | 2921.2 |
| 35 day SMA | 2935.91 | 2937.58 | 2938.5 |
| 50 day SMA | 2932.65 | 2932.39 | 2930.82 |
| 100 day SMA | 2760.73 | 2755.23 | 2749.41 |
| 150 day SMA | 2621.54 | 2618.23 | 2614.88 |
| 200 day SMA | 2605 | 2602.84 | 2600.66 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2931.75 | 2936.15 | 2925.05 to 2972.25 | 0.93 times |
| 16 Tue | 2936.15 | 2914.95 | 2905.05 to 2945.30 | 0.99 times |
| 15 Mon | 2938.95 | 2929.95 | 2853.00 to 2968.00 | 1 times |
| 12 Fri | 2939.30 | 2954.90 | 2928.75 to 2976.70 | 1.05 times |
| 10 Wed | 2964.10 | 2947.25 | 2947.00 to 2982.90 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2953.90 | 2962.30 | 2946.60 to 2993.50 | 1.89 times |
| 16 Tue | 2959.40 | 2940.15 | 2927.20 to 2967.80 | 1.06 times |
| 15 Mon | 2960.90 | 2950.15 | 2921.90 to 2990.75 | 0.94 times |
| 12 Fri | 2963.95 | 2978.30 | 2952.40 to 2998.80 | 0.65 times |
| 10 Wed | 2987.50 | 2975.15 | 2974.70 to 3005.00 | 0.46 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2970.65 | 2997.35 | 2966.80 to 3013.00 | 1.3 times |
| 16 Tue | 2979.55 | 2963.00 | 2949.00 to 2987.00 | 1.13 times |
| 15 Mon | 2982.15 | 2960.00 | 2943.65 to 3010.00 | 1.01 times |
| 12 Fri | 2984.50 | 3002.10 | 2975.10 to 3019.95 | 0.89 times |
| 10 Wed | 3009.00 | 2995.55 | 2995.55 to 3025.00 | 0.67 times |
Option chain for Reliance Industries RELIANCE 25 Thu April 2024 expiry
RelianceIndustries RELIANCE Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.80 | 452.50 | 0.02 |
| 16 Tue April 2024 | 1.20 | 477.00 | 0.02 |
| 15 Mon April 2024 | 1.05 | 477.00 | 0.02 |
| 12 Fri April 2024 | 1.45 | 434.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3320.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.15 | 325.00 | 0.01 |
| 16 Tue April 2024 | 1.70 | 325.00 | 0.01 |
| 15 Mon April 2024 | 1.40 | 325.00 | 0.01 |
| 12 Fri April 2024 | 1.95 | 325.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3280.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.40 | 332.40 | 0.02 |
| 16 Tue April 2024 | 1.85 | 332.40 | 0.03 |
| 15 Mon April 2024 | 1.45 | 332.40 | 0.03 |
| 12 Fri April 2024 | 2.00 | 332.40 | 0.03 |
RelianceIndustries RELIANCE Option strike: 3260.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.35 | 293.50 | 0.01 |
| 16 Tue April 2024 | 1.90 | 293.50 | 0.01 |
| 15 Mon April 2024 | 1.65 | 293.50 | 0.01 |
| 12 Fri April 2024 | 2.30 | 293.50 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3240.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.80 | 332.00 | 0.15 |
| 16 Tue April 2024 | 2.20 | 332.00 | 0.15 |
| 15 Mon April 2024 | 2.05 | 260.00 | 0.13 |
| 12 Fri April 2024 | 2.65 | 260.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.40 | 265.90 | 0.05 |
| 16 Tue April 2024 | 2.85 | 279.00 | 0.06 |
| 15 Mon April 2024 | 2.65 | 245.00 | 0.06 |
| 12 Fri April 2024 | 3.55 | 239.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 3180.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.70 | 249.55 | 0.51 |
| 16 Tue April 2024 | 3.20 | 213.80 | 0.53 |
| 15 Mon April 2024 | 2.95 | 213.80 | 0.48 |
| 12 Fri April 2024 | 3.90 | 213.80 | 0.33 |
RelianceIndustries RELIANCE Option strike: 3160.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.05 | 212.55 | 0.15 |
| 16 Tue April 2024 | 3.55 | 233.50 | 0.14 |
| 15 Mon April 2024 | 3.35 | 203.70 | 0.13 |
| 12 Fri April 2024 | 4.50 | 192.60 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.60 | 210.35 | 0.18 |
| 16 Tue April 2024 | 4.25 | 222.70 | 0.17 |
| 15 Mon April 2024 | 4.05 | 187.65 | 0.15 |
| 12 Fri April 2024 | 5.35 | 192.75 | 0.09 |
RelianceIndustries RELIANCE Option strike: 3120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.25 | 174.40 | 0.13 |
| 16 Tue April 2024 | 4.95 | 183.35 | 0.17 |
| 15 Mon April 2024 | 4.75 | 174.50 | 0.16 |
| 12 Fri April 2024 | 6.40 | 181.80 | 0.15 |
RelianceIndustries RELIANCE Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.25 | 171.20 | 0.12 |
| 16 Tue April 2024 | 6.20 | 170.50 | 0.12 |
| 15 Mon April 2024 | 5.85 | 166.15 | 0.11 |
| 12 Fri April 2024 | 8.00 | 168.15 | 0.11 |
RelianceIndustries RELIANCE Option strike: 3080.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.50 | 157.25 | 0.15 |
| 16 Tue April 2024 | 7.60 | 159.05 | 0.12 |
| 15 Mon April 2024 | 7.10 | 146.65 | 0.13 |
| 12 Fri April 2024 | 9.85 | 144.05 | 0.22 |
RelianceIndustries RELIANCE Option strike: 3060.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.25 | 135.80 | 0.06 |
| 16 Tue April 2024 | 9.65 | 137.60 | 0.07 |
| 15 Mon April 2024 | 9.05 | 128.75 | 0.06 |
| 12 Fri April 2024 | 12.35 | 131.35 | 0.07 |
RelianceIndustries RELIANCE Option strike: 3040.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.40 | 118.15 | 0.12 |
| 16 Tue April 2024 | 12.05 | 124.30 | 0.13 |
| 15 Mon April 2024 | 11.35 | 111.45 | 0.14 |
| 12 Fri April 2024 | 15.55 | 112.50 | 0.12 |
RelianceIndustries RELIANCE Option strike: 3020.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.15 | 101.75 | 0.22 |
| 16 Tue April 2024 | 15.60 | 96.45 | 0.22 |
| 15 Mon April 2024 | 14.55 | 97.10 | 0.23 |
| 12 Fri April 2024 | 19.70 | 98.50 | 0.25 |
RelianceIndustries RELIANCE Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.15 | 85.45 | 0.09 |
| 16 Tue April 2024 | 20.15 | 82.20 | 0.1 |
| 15 Mon April 2024 | 19.05 | 80.35 | 0.1 |
| 12 Fri April 2024 | 25.35 | 82.45 | 0.11 |
RelianceIndustries RELIANCE Option strike: 2980.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 22.60 | 69.15 | 0.16 |
| 16 Tue April 2024 | 26.20 | 68.30 | 0.21 |
| 15 Mon April 2024 | 25.10 | 65.80 | 0.28 |
| 12 Fri April 2024 | 32.00 | 72.65 | 0.2 |
RelianceIndustries RELIANCE Option strike: 2960.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.95 | 56.10 | 0.34 |
| 16 Tue April 2024 | 32.95 | 54.80 | 0.37 |
| 15 Mon April 2024 | 32.35 | 52.60 | 0.37 |
| 12 Fri April 2024 | 39.55 | 58.45 | 0.37 |
RelianceIndustries RELIANCE Option strike: 2940.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 37.30 | 44.50 | 0.56 |
| 16 Tue April 2024 | 41.90 | 43.85 | 0.6 |
| 15 Mon April 2024 | 40.85 | 41.65 | 0.64 |
| 12 Fri April 2024 | 48.20 | 47.25 | 0.61 |
RelianceIndustries RELIANCE Option strike: 2920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 47.05 | 34.70 | 1.06 |
| 16 Tue April 2024 | 51.65 | 34.65 | 0.92 |
| 15 Mon April 2024 | 51.65 | 32.40 | 1 |
| 12 Fri April 2024 | 58.15 | 38.10 | 0.92 |
RelianceIndustries RELIANCE Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 58.85 | 26.70 | 1.44 |
| 16 Tue April 2024 | 63.20 | 26.10 | 1.49 |
| 15 Mon April 2024 | 62.90 | 24.45 | 1.54 |
| 12 Fri April 2024 | 69.25 | 29.85 | 1.32 |
RelianceIndustries RELIANCE Option strike: 2880.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 71.65 | 20.35 | 4.43 |
| 16 Tue April 2024 | 77.45 | 20.20 | 3.67 |
| 15 Mon April 2024 | 76.70 | 18.10 | 4.3 |
| 12 Fri April 2024 | 81.80 | 22.35 | 4.43 |
RelianceIndustries RELIANCE Option strike: 2860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 86.90 | 15.60 | 4.44 |
| 16 Tue April 2024 | 89.05 | 15.80 | 5 |
| 15 Mon April 2024 | 92.10 | 13.50 | 5.5 |
| 12 Fri April 2024 | 96.80 | 17.30 | 6.05 |
RelianceIndustries RELIANCE Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 111.00 | 11.75 | 11.78 |
| 16 Tue April 2024 | 105.30 | 12.20 | 11.28 |
| 15 Mon April 2024 | 107.85 | 10.15 | 10.1 |
| 12 Fri April 2024 | 112.15 | 13.05 | 11.94 |
RelianceIndustries RELIANCE Option strike: 2820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 125.85 | 9.40 | 29.12 |
| 16 Tue April 2024 | 117.30 | 10.30 | 27.28 |
| 15 Mon April 2024 | 125.55 | 7.70 | 21.17 |
| 12 Fri April 2024 | 121.40 | 9.90 | 22.98 |
RelianceIndustries RELIANCE Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 138.55 | 7.70 | 3.12 |
| 16 Tue April 2024 | 144.40 | 8.45 | 3.1 |
| 15 Mon April 2024 | 144.90 | 6.15 | 2.99 |
| 12 Fri April 2024 | 145.65 | 7.75 | 2.29 |
RelianceIndustries RELIANCE Option strike: 2780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 160.25 | 5.90 | 13.99 |
| 16 Tue April 2024 | 154.00 | 6.65 | 16.6 |
| 15 Mon April 2024 | 169.50 | 4.60 | 11.82 |
| 12 Fri April 2024 | 163.50 | 5.60 | 12.93 |
RelianceIndustries RELIANCE Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 171.45 | 4.45 | 15.11 |
| 16 Tue April 2024 | 171.45 | 5.10 | 15.53 |
| 15 Mon April 2024 | 192.00 | 3.70 | 13.26 |
| 12 Fri April 2024 | 203.60 | 4.35 | 12.68 |
RelianceIndustries RELIANCE Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 195.25 | 3.60 | 6.52 |
| 16 Tue April 2024 | 192.55 | 3.85 | 6.46 |
| 15 Mon April 2024 | 217.00 | 3.00 | 5.58 |
| 12 Fri April 2024 | 198.00 | 3.35 | 6.3 |
RelianceIndustries RELIANCE Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 220.10 | 2.95 | 17.13 |
| 16 Tue April 2024 | 194.00 | 3.05 | 30.2 |
| 15 Mon April 2024 | 194.00 | 2.45 | 29.4 |
| 12 Fri April 2024 | 217.95 | 2.65 | 162 |
RelianceIndustries RELIANCE Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 229.95 | 2.45 | 12.03 |
| 16 Tue April 2024 | 235.05 | 2.40 | 12.6 |
| 15 Mon April 2024 | 239.50 | 2.05 | 11.1 |
| 12 Fri April 2024 | 248.60 | 1.95 | 10.45 |
RelianceIndustries RELIANCE Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 288.20 | 1.60 | 49 |
| 16 Tue April 2024 | 288.20 | 2.00 | 54.5 |
| 15 Mon April 2024 | 288.20 | 1.75 | 54.5 |
| 12 Fri April 2024 | 288.20 | 1.70 | 53 |
RelianceIndustries RELIANCE Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 286.75 | 1.75 | 21.5 |
| 16 Tue April 2024 | 280.00 | 1.85 | 34.75 |
| 15 Mon April 2024 | 280.00 | 1.55 | 34.75 |
| 12 Fri April 2024 | 280.00 | 1.60 | 34 |
RelianceIndustries RELIANCE Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 291.35 | 1.45 | 30 |
| 16 Tue April 2024 | 350.00 | 1.00 | 31 |
| 15 Mon April 2024 | 350.00 | 1.60 | 35.5 |
| 12 Fri April 2024 | 350.00 | 1.10 | 42.5 |
RelianceIndustries RELIANCE Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 311.50 | 1.40 | 4.6 |
| 16 Tue April 2024 | 302.00 | 1.30 | 9.5 |
| 15 Mon April 2024 | 302.00 | 1.35 | 7 |
| 12 Fri April 2024 | 302.00 | 1.00 | 6.5 |
RelianceIndustries RELIANCE Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 330.95 | 0.90 | 4.86 |
| 16 Tue April 2024 | 310.00 | 1.20 | 4.6 |
| 15 Mon April 2024 | 336.60 | 1.15 | 4.96 |
| 12 Fri April 2024 | 348.00 | 1.05 | 5.56 |
RelianceIndustries RELIANCE Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 390.00 | 1.30 | 11.83 |
| 16 Tue April 2024 | 390.00 | 1.30 | 12 |
| 15 Mon April 2024 | 390.00 | 1.15 | 11.33 |
| 12 Fri April 2024 | 390.00 | 1.00 | 12.33 |
RelianceIndustries RELIANCE Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 424.90 | 0.90 | 3.86 |
| 16 Tue April 2024 | 430.00 | 0.85 | 4.42 |
| 15 Mon April 2024 | 430.00 | 0.95 | 3.85 |
| 12 Fri April 2024 | 430.00 | 0.95 | 4.88 |
RelianceIndustries RELIANCE Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 545.00 | 0.70 | 6.57 |
| 16 Tue April 2024 | 545.00 | 0.80 | 8.09 |
| 15 Mon April 2024 | 545.00 | 0.70 | 8.48 |
| 12 Fri April 2024 | 545.00 | 0.60 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.