logo  book  Intraday and positional picks

www.BullKhan.com

Reliance Industries (RELIANCE) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Reliance Industries RELIANCE operates under Integrated Oil & Gas sector

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Reliance Industries RELIANCE Current Price 27 Mar, 2020

Closed at:1065.60 which is -0.06% from previous closing of 1066.20
Opened at: 1095.00 & Moved in a range of 1046.20 to 1107.30
With a volume of 19.0446M


Add to Track list

Date Close Open High Low
27 Fri Mar 1065.60 1095.00 1107.30 1046.20
26 Thu Mar 1066.20 1095.80 1116.90 1042.35
25 Wed Mar 1082.25 963.80 1151.55 963.25
24 Tue Mar 943.40 930.00 970.00 895.80
23 Mon Mar 884.05 916.20 950.00 875.65
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Reliance Industries  
Reliance Industries charts and indicators

Reliance Industries Technical analysis by Moving Averages

12 DMA for RelianceIndustries is at 1011.47 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date RelianceIndustries SMA (12 day)RelianceIndustries EMA (12 Day)
27 March 2020 1011.47 1053.78
26 March 2020 1018.8 1051.63
25 March 2020 1022.8 1048.98
24 March 2020 1038.53 1042.93
23 March 2020 1069.17 1061.02

20 DMA for RelianceIndustries is at 1115.74 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date RelianceIndustries SMA (20 day)RelianceIndustries EMA (20 Day)
27 March 2020 1115.74 1112.41
26 March 2020 1131.78 1117.34
25 March 2020 1148.07 1122.72
24 March 2020 1164.77 1126.98
23 March 2020 1189.85 1146.3

35 DMA for RelianceIndustries is at 1260.05 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date RelianceIndustries SMA (35 day)RelianceIndustries EMA (35 Day)
27 March 2020 1260.05 1203.3
26 March 2020 1270.99 1211.41
25 March 2020 1281.28 1219.96
24 March 2020 1289.94 1228.07
23 March 2020 1302.51 1244.83

50 DMA for RelianceIndustries is at 1325.76 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date RelianceIndustries SMA (50 day)RelianceIndustries EMA (50 Day)
27 March 2020 1325.76 1262.46
26 March 2020 1335.21 1270.49
25 March 2020 1344.36 1278.82
24 March 2020 1353.3 1286.84
23 March 2020 1365.31 1300.85

100 DMA for RelianceIndustries is at 1430.39 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date RelianceIndustries SMA (100 day)RelianceIndustries EMA (100 Day)
27 March 2020 1430.39 1342.09
26 March 2020 1434.2 1347.68
25 March 2020 1438.12 1353.37
24 March 2020 1441.86 1358.85
23 March 2020 1447.07 1367.24

150 DMA for RelianceIndustries is at 1391.39 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date RelianceIndustries SMA (150 day)RelianceIndustries EMA (150 Day)
27 March 2020 1391.39 1356.06
26 March 2020 1392.6 1359.95
25 March 2020 1393.96 1363.88
24 March 2020 1395.25 1367.65
23 March 2020 1397.58 1373.32

200 DMA for RelianceIndustries is at 1358.09 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date RelianceIndustries SMA (200 day)RelianceIndustries EMA (200 Day)
27 March 2020 1358.09 1336.99
26 March 2020 1359.36 1339.73
25 March 2020 1360.6 1342.49
24 March 2020 1361.83 1345.12
23 March 2020 1363.87 1349.18

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for RelianceIndustries

1313   1534   1456   1250  

RelianceIndustries seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Reliance Industries in intra day trading.

Reliance Industries (RELIANCE) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 1116 and price is deviating by 148 points

Upper Bollinger band is at 1411 and lower is at 821, while middle bands are at 969 and 1264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 10

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

RelianceIndustries Weekly charts

Reliance Industries weekly charts

RelianceIndustries Monthly charts

Reliance Industries monthly charts

Reddit Digg LinkedIn StumbleUpon

Reliance Industries RELIANCE Options 30 Apr 2020

SPOT is at: 1065.60

Maximum PUT writing has been for strikes (Support):

  • 900.00 has 0.34 M contracts
  • 1000.00 has 0.33 M contracts
  • 800.00 has 0.25 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 1300.00 has 0.44 M contracts
  • 1400.00 has 0.36 M contracts
  • 1200.00 has 0.36 M contracts

FUTURES prices Reliance Industries

  • 27 Mar 2020
    closed at 1072.65 which is at a Premium of 0.66% from equity close at 1065.60
    and open interest generated was 33.78 M
    FUTURES opened at 1099.00 and day range was 1054.35 to 1114.00
  • 26 Mar 2020
    closed at 1076.95 which is at a Premium of 1.01% from equity close at 1066.20
    and open interest generated was 31.74 M
    FUTURES opened at 1095.80 and day range was 1048.40 to 1124.00
  • 25 Mar 2020
    closed at 1092.65 which is at a Premium of 0.96% from equity close at 1082.25
    and open interest generated was 29.03 M
    FUTURES opened at 964.90 and day range was 964.90 to 1153.65
  • 24 Mar 2020
    closed at 951.65 which is at a Premium of 0.87% from equity close at 943.40
    and open interest generated was 21.72 M
    FUTURES opened at 940.00 and day range was 896.75 to 969.95
  • 23 Mar 2020
    closed at 887.00 which is at a Premium of 0.33% from equity close at 884.05
    and open interest generated was 12.73 M
    FUTURES opened at 920.40 and day range was 877.70 to 953.35
  • 20 Mar 2020
    closed at 1022.65 which is at a Premium of 0.46% from equity close at 1017.95
    and open interest generated was 8.74 M
    FUTURES opened at 934.20 and day range was 930.65 to 1035.45
  • 19 Mar 2020
    closed at 917.55 which is at a Discount of 0.02% from equity close at 917.70
    and open interest generated was 7.65 M
    FUTURES opened at 920.00 and day range was 892.20 to 969.65
  • 18 Mar 2020
    closed at 969.80 which is at a Premium of 0.13% from equity close at 968.50
    and open interest generated was 6.28 M
    FUTURES opened at 1027.50 and day range was 962.80 to 1035.00
  • 17 Mar 2020
    closed at 1009.70 which is at a Premium of 0.17% from equity close at 1008.00
    and open interest generated was 5.03 M
    FUTURES opened at 1054.45 and day range was 1005.00 to 1060.00
  • 16 Mar 2020
    closed at 1020.35 which is at a Premium of 0.46% from equity close at 1015.70
    and open interest generated was 4.28 M
    FUTURES opened at 1058.20 and day range was 1007.65 to 1082.10
  • 13 Mar 2020
    closed at 1112.05 which is at a Premium of 0.61% from equity close at 1105.30
    and open interest generated was 3.18 M
    FUTURES opened at 998.45 and day range was 920.00 to 1145.70
  • 12 Mar 2020
    closed at 1066.60 which is at a Premium of 0.34% from equity close at 1063.00
    and open interest generated was 3.11 M
    FUTURES opened at 1085.00 and day range was 1051.05 to 1111.10
  • 11 Mar 2020
    closed at 1159.60 which is at a Premium of 0.52% from equity close at 1153.55
    and open interest generated was 2.98 M
    FUTURES opened at 1116.00 and day range was 1116.00 to 1180.70
  • 09 Mar 2020
    closed at 1121.75 which is at a Premium of 0.68% from equity close at 1114.15
    and open interest generated was 2.95 M
    FUTURES opened at 1241.55 and day range was 1103.00 to 1241.60
  • 06 Mar 2020
    closed at 1274.20 which is at a Premium of 0.25% from equity close at 1271.00
    and open interest generated was 2.49 M
    FUTURES opened at 1276.75 and day range was 1245.95 to 1291.40
  • 05 Mar 2020
    closed at 1319.90 which is at a Premium of 0.67% from equity close at 1311.15
    and open interest generated was 2.41 M
    FUTURES opened at 1360.00 and day range was 1315.90 to 1362.45

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
27 Mar 2020 103.85 0.05 M 109.15 0.07 M 1.51
26 Mar 2020 111.20 0.05 M 111.05 0.05 M 1.18
25 Mar 2020 120.25 0.02 M 114.00 0.04 M 2.11
Date CE OI PE OI PCR
27 Mar 2020 93.30 0.33 M 120.10 0.2 M 0.6
26 Mar 2020 101.05 0.3 M 123.30 0.19 M 0.63
25 Mar 2020 113.55 0.21 M 120.70 0.13 M 0.6
Date CE OI PE OI PCR
27 Mar 2020 84.05 0.03 M 128.05 0.01 M 0.38
26 Mar 2020 91.40 0.03 M 134.65 0.01 M 0.21
25 Mar 2020 103.00 0.02 M 132.00 0.01 M 0.34
Date CE OI PE OI PCR
27 Mar 2020 75.35 0.06 M 153.30 0 M 0.05
26 Mar 2020 83.00 0.04 M 156.50 0 M 0.06
25 Mar 2020 97.40 0.01 M 116.00 0 M 0.22
Date CE OI PE OI PCR
27 Mar 2020 67.40 0.07 M 153.35 0.02 M 0.33
26 Mar 2020 74.10 0.05 M 156.95 0.02 M 0.46
25 Mar 2020 89.65 0.03 M 157.70 0.02 M 0.66
Date CE OI PE OI PCR
27 Mar 2020 60.10 0.02 M 179.45 0 M 0.09
26 Mar 2020 65.35 0.02 M 280.00 0 M 0.13
25 Mar 2020 83.00 0.02 M 280.00 0 M 0.13
Date CE OI PE OI PCR
27 Mar 2020 53.55 0.36 M 190.75 0.12 M 0.33
26 Mar 2020 58.90 0.35 M 177.20 0.12 M 0.34
25 Mar 2020 71.10 0.28 M 181.35 0.11 M 0.39
Date CE OI PE OI PCR
27 Mar 2020 47.95 0.03 M 192.70 0 M 0.12
26 Mar 2020 51.80 0.02 M 192.70 0 M 0.23
25 Mar 2020 64.60 0.01 M 243.40 0 M 0.4
Date CE OI PE OI PCR
27 Mar 2020 42.35 0.07 M 200.00 0 M 0.02
26 Mar 2020 44.85 0.04 M 200.00 0 M 0.02
25 Mar 2020 55.95 0.01 M 174.00 0 M 0.09
Date CE OI PE OI PCR
27 Mar 2020 37.40 0.08 M 250.00 0.01 M 0.12
26 Mar 2020 38.85 0.02 M 250.00 0.01 M 0.43
25 Mar 2020 51.40 0.01 M 230.00 0.01 M 1.06

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
27 Mar 2020 114.90 0.04 M 101.70 0.11 M 2.54
26 Mar 2020 128.25 0.03 M 105.10 0.07 M 2.18
25 Mar 2020 140.20 0.03 M 109.25 0.02 M 0.59
Date CE OI PE OI PCR
27 Mar 2020 124.20 0.02 M 93.15 0.06 M 2.65
26 Mar 2020 131.85 0.02 M 95.55 0.04 M 2.1
25 Mar 2020 154.30 0.02 M 102.95 0.03 M 1.06
Date CE OI PE OI PCR
27 Mar 2020 140.50 0.01 M 85.85 0.04 M 3.71
26 Mar 2020 152.10 0.01 M 90.50 0.02 M 1.68
25 Mar 2020 156.95 0.02 M 93.90 0.01 M 0.81
Date CE OI PE OI PCR
27 Mar 2020 150.65 0.15 M 79.00 0.33 M 2.11
26 Mar 2020 157.30 0.14 M 82.65 0.28 M 1.97
25 Mar 2020 173.85 0.14 M 88.35 0.19 M 1.36
Date CE OI PE OI PCR
27 Mar 2020 173.40 0.01 M 71.75 0.04 M 5.12
26 Mar 2020 173.15 0.01 M 75.80 0.04 M 4.71
25 Mar 2020 231.70 0.01 M 89.70 0.02 M 2.47
Date CE OI PE OI PCR
27 Mar 2020 183.35 0 M 66.65 0.05 M 15.5
26 Mar 2020 214.55 0 M 70.90 0.03 M 6.11
25 Mar 2020 155.00 0 M 76.95 0.02 M 4
Date CE OI PE OI PCR
27 Mar 2020 198.20 0.01 M 61.65 0.04 M 3.35
26 Mar 2020 214.70 0.01 M 65.65 0.03 M 2
25 Mar 2020 180.85 0.01 M 73.50 0.02 M 1.44
Date CE OI PE OI PCR
27 Mar 2020 224.00 0 M 56.05 0.03 M 5.89
26 Mar 2020 204.30 0 M 65.15 0.02 M 3.75
25 Mar 2020 220.05 0 M 68.75 0.01 M 2.44
Date CE OI PE OI PCR
27 Mar 2020 222.05 0.06 M 51.15 0.34 M 5.84
26 Mar 2020 226.05 0.07 M 57.75 0.29 M 4.41
25 Mar 2020 253.95 0.07 M 62.40 0.27 M 4.14
Date CE OI PE OI PCR
27 Mar 2020 398.40 0 M 46.00 0.02 M INF
26 Mar 2020 398.40 0 M 54.00 0.01 M INF
25 Mar 2020 398.40 0 M 70.00 0.01 M INF

 

Reddit Digg LinkedIn StumbleUpon