ReliableData RELIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE_SM are 65.55 and 65.55
Daily Target 1 | 65.55 |
Daily Target 2 | 65.55 |
Daily Target 3 | 65.55 |
Daily Target 4 | 65.55 |
Daily Target 5 | 65.55 |
Daily price and volume Reliable Data
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.625 times | Mon 11 March 2024 | 69.00 (4.55%) | 69.00 | 69.00 - 69.00 | 0.625 times | Fri 01 March 2024 | 66.00 (1.54%) | 66.00 | 66.00 - 66.00 | 0.625 times | Wed 28 February 2024 | 65.00 (-2.99%) | 65.00 | 65.00 - 65.00 | 0.625 times | Fri 23 February 2024 | 67.00 (-4.63%) | 67.00 | 67.00 - 67.00 | 0.625 times | Wed 21 February 2024 | 70.25 (4.93%) | 70.25 | 70.25 - 70.25 | 0.625 times | Thu 15 February 2024 | 66.95 (2.92%) | 62.00 | 62.00 - 66.95 | 1.875 times | Tue 13 February 2024 | 65.05 (3.25%) | 59.85 | 59.85 - 66.10 | 1.875 times | Fri 02 February 2024 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 1.25 times | Wed 31 January 2024 | 60.00 (-4.99%) | 61.00 | 60.00 - 61.00 | 1.25 times | Thu 25 January 2024 | 63.15 (-3.14%) | 65.20 | 63.00 - 65.20 | 3.75 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_SM are 63.83 and 67.28
Weekly Target 1 | 63.25 |
Weekly Target 2 | 64.4 |
Weekly Target 3 | 66.7 |
Weekly Target 4 | 67.85 |
Weekly Target 5 | 70.15 |
Weekly price and volumes for Reliable Data
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 65.55 (-0.68%) | 69.00 | 65.55 - 69.00 | 0.3922 times | Fri 01 March 2024 | 66.00 (-1.49%) | 65.00 | 65.00 - 66.00 | 0.3922 times | Fri 23 February 2024 | 67.00 (0.07%) | 70.25 | 67.00 - 70.25 | 0.3922 times | Thu 15 February 2024 | 66.95 (6.27%) | 59.85 | 59.85 - 66.95 | 1.1765 times | Fri 02 February 2024 | 63.00 (-0.24%) | 61.00 | 60.00 - 63.00 | 0.7843 times | Thu 25 January 2024 | 63.15 (-12.35%) | 68.65 | 63.00 - 75.45 | 2.9412 times | Fri 19 January 2024 | 72.05 (-9.71%) | 75.85 | 72.05 - 75.85 | 0.5882 times | Fri 12 January 2024 | 79.80 (3.1%) | 80.00 | 79.80 - 84.00 | 0.5882 times | Fri 15 December 2023 | 77.40 (5.45%) | 73.00 | 72.10 - 79.55 | 1.5686 times | Fri 10 November 2023 | 73.40 (12.23%) | 65.00 | 65.00 - 73.40 | 1.1765 times | Thu 26 October 2023 | 65.40 (-0.3%) | 68.80 | 65.40 - 72.25 | 1.1765 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_SM are 63.83 and 67.28
Monthly Target 1 | 63.25 |
Monthly Target 2 | 64.4 |
Monthly Target 3 | 66.7 |
Monthly Target 4 | 67.85 |
Monthly Target 5 | 70.15 |
Monthly price and volumes Reliable Data
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 65.55 (0.85%) | 66.00 | 65.55 - 69.00 | 0.131 times | Wed 28 February 2024 | 65.00 (8.33%) | 63.00 | 59.85 - 70.25 | 0.4803 times | Wed 31 January 2024 | 60.00 (-28.57%) | 79.80 | 60.00 - 79.80 | 0.917 times | Tue 19 December 2023 | 84.00 (14.44%) | 73.00 | 72.10 - 84.00 | 0.4367 times | Fri 10 November 2023 | 73.40 (10.13%) | 69.95 | 68.00 - 73.40 | 0.1747 times | Tue 31 October 2023 | 66.65 (9.26%) | 61.00 | 58.00 - 72.25 | 2.8821 times | Wed 27 September 2023 | 61.00 (0%) | 62.00 | 54.30 - 63.00 | 2.7511 times | Thu 31 August 2023 | 61.00 (5.72%) | 57.70 | 53.20 - 61.60 | 1.7031 times | Wed 26 July 2023 | 57.70 (-5.64%) | 61.20 | 57.70 - 63.85 | 0.4803 times | Fri 02 June 2023 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.0437 times | Wed 31 May 2023 | 61.15 (2.77%) | 62.35 | 56.10 - 62.35 | 0.7424 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE_SM
DMA (daily moving average) of Reliable Data RELIABLE_SM
DMA period | DMA value |
5 day DMA | 66.51 |
12 day DMA | 65.51 |
20 day DMA | 69.46 |
35 day DMA | 68.18 |
50 day DMA | 65.92 |
100 day DMA | 60.53 |
150 day DMA | 58.22 |
200 day DMA | 53.49 |
EMA (exponential moving average) of Reliable Data RELIABLE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.6 | 67.13 | 66.2 |
12 day EMA | 67.01 | 67.27 | 66.96 |
20 day EMA | 67.42 | 67.62 | 67.47 |
35 day EMA | 66.49 | 66.55 | 66.41 |
50 day EMA | 65.37 | 65.36 | 65.21 |
SMA (simple moving average) of Reliable Data RELIABLE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.51 | 67.45 | 67.04 |
12 day SMA | 65.51 | 65.49 | 65.46 |
20 day SMA | 69.46 | 69.98 | 70.18 |
35 day SMA | 68.18 | 68.05 | 67.82 |
50 day SMA | 65.92 | 65.76 | 65.6 |
100 day SMA | 60.53 | 60.39 | 60.25 |
150 day SMA | 58.22 | 58.14 | 58.07 |
200 day SMA | 53.49 | 53.29 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.