ReliableData RELIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data RELIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliableData

Strong Daily Stock price targets for ReliableData RELIABLE_SM are 65.55 and 65.55

Daily Target 165.55
Daily Target 265.55
Daily Target 365.55
Daily Target 465.55
Daily Target 565.55

Daily price and volume Reliable Data

Date Closing Open Range Volume
Thu 21 March 2024 65.55 (-5%) 65.55 65.55 - 65.55 0.625 times
Mon 11 March 2024 69.00 (4.55%) 69.00 69.00 - 69.00 0.625 times
Fri 01 March 2024 66.00 (1.54%) 66.00 66.00 - 66.00 0.625 times
Wed 28 February 2024 65.00 (-2.99%) 65.00 65.00 - 65.00 0.625 times
Fri 23 February 2024 67.00 (-4.63%) 67.00 67.00 - 67.00 0.625 times
Wed 21 February 2024 70.25 (4.93%) 70.25 70.25 - 70.25 0.625 times
Thu 15 February 2024 66.95 (2.92%) 62.00 62.00 - 66.95 1.875 times
Tue 13 February 2024 65.05 (3.25%) 59.85 59.85 - 66.10 1.875 times
Fri 02 February 2024 63.00 (5%) 63.00 63.00 - 63.00 1.25 times
Wed 31 January 2024 60.00 (-4.99%) 61.00 60.00 - 61.00 1.25 times
Thu 25 January 2024 63.15 (-3.14%) 65.20 63.00 - 65.20 3.75 times

 Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData RELIABLE_SM are 63.83 and 67.28

Weekly Target 163.25
Weekly Target 264.4
Weekly Target 366.7
Weekly Target 467.85
Weekly Target 570.15

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Thu 21 March 2024 65.55 (-0.68%) 69.00 65.55 - 69.00 0.3922 times
Fri 01 March 2024 66.00 (-1.49%) 65.00 65.00 - 66.00 0.3922 times
Fri 23 February 2024 67.00 (0.07%) 70.25 67.00 - 70.25 0.3922 times
Thu 15 February 2024 66.95 (6.27%) 59.85 59.85 - 66.95 1.1765 times
Fri 02 February 2024 63.00 (-0.24%) 61.00 60.00 - 63.00 0.7843 times
Thu 25 January 2024 63.15 (-12.35%) 68.65 63.00 - 75.45 2.9412 times
Fri 19 January 2024 72.05 (-9.71%) 75.85 72.05 - 75.85 0.5882 times
Fri 12 January 2024 79.80 (3.1%) 80.00 79.80 - 84.00 0.5882 times
Fri 15 December 2023 77.40 (5.45%) 73.00 72.10 - 79.55 1.5686 times
Fri 10 November 2023 73.40 (12.23%) 65.00 65.00 - 73.40 1.1765 times
Thu 26 October 2023 65.40 (-0.3%) 68.80 65.40 - 72.25 1.1765 times

 weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData RELIABLE_SM are 63.83 and 67.28

Monthly Target 163.25
Monthly Target 264.4
Monthly Target 366.7
Monthly Target 467.85
Monthly Target 570.15

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Thu 21 March 2024 65.55 (0.85%) 66.00 65.55 - 69.00 0.131 times
Wed 28 February 2024 65.00 (8.33%) 63.00 59.85 - 70.25 0.4803 times
Wed 31 January 2024 60.00 (-28.57%) 79.80 60.00 - 79.80 0.917 times
Tue 19 December 2023 84.00 (14.44%) 73.00 72.10 - 84.00 0.4367 times
Fri 10 November 2023 73.40 (10.13%) 69.95 68.00 - 73.40 0.1747 times
Tue 31 October 2023 66.65 (9.26%) 61.00 58.00 - 72.25 2.8821 times
Wed 27 September 2023 61.00 (0%) 62.00 54.30 - 63.00 2.7511 times
Thu 31 August 2023 61.00 (5.72%) 57.70 53.20 - 61.60 1.7031 times
Wed 26 July 2023 57.70 (-5.64%) 61.20 57.70 - 63.85 0.4803 times
Fri 02 June 2023 61.15 (0%) 61.15 61.15 - 61.15 0.0437 times
Wed 31 May 2023 61.15 (2.77%) 62.35 56.10 - 62.35 0.7424 times

 monthly chart ReliableData

DMA SMA EMA moving averages of Reliable Data RELIABLE_SM

DMA (daily moving average) of Reliable Data RELIABLE_SM

DMA period DMA value
5 day DMA 66.51
12 day DMA 65.51
20 day DMA 69.46
35 day DMA 68.18
50 day DMA 65.92
100 day DMA 60.53
150 day DMA 58.22
200 day DMA 53.49

EMA (exponential moving average) of Reliable Data RELIABLE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.667.1366.2
12 day EMA67.0167.2766.96
20 day EMA67.4267.6267.47
35 day EMA66.4966.5566.41
50 day EMA65.3765.3665.21

SMA (simple moving average) of Reliable Data RELIABLE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5167.4567.04
12 day SMA65.5165.4965.46
20 day SMA69.4669.9870.18
35 day SMA68.1868.0567.82
50 day SMA65.9265.7665.6
100 day SMA60.5360.3960.25
150 day SMA58.2258.1458.07
200 day SMA53.4953.2953.06
Back to top | Use Dark Theme