Login or Join
HomepageRelianceCapital RELCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Capital RELCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RelianceCapital
Strong Daily Stock price targets for RelianceCapital RELCAPITAL are 13.98 and 14.43
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.333333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.78 |
Daily price and volume Reliance Capital
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 14.25 (-1.04%) | 14.55 | 14.15 - 14.60 | 0.4555 times | Mon 23 May 2022 | 14.40 (-2.37%) | 15.00 | 14.35 - 15.10 | 0.7083 times | Fri 20 May 2022 | 14.75 (1.72%) | 15.00 | 14.65 - 15.00 | 0.5491 times | Thu 19 May 2022 | 14.50 (-3.65%) | 14.85 | 14.40 - 14.85 | 0.8715 times | Wed 18 May 2022 | 15.05 (-0.33%) | 15.10 | 14.90 - 15.55 | 1.3755 times | Tue 17 May 2022 | 15.10 (4.86%) | 14.50 | 14.40 - 15.10 | 1.3669 times | Mon 16 May 2022 | 14.40 (1.77%) | 14.40 | 14.05 - 14.65 | 0.6364 times | Fri 13 May 2022 | 14.15 (2.54%) | 13.75 | 13.75 - 14.45 | 1.237 times | Thu 12 May 2022 | 13.80 (-4.83%) | 14.40 | 13.80 - 14.40 | 1.6205 times | Wed 11 May 2022 | 14.50 (-3.33%) | 14.55 | 14.25 - 15.15 | 1.1793 times | Tue 10 May 2022 | 15.00 (-4.15%) | 16.10 | 14.90 - 16.30 | 1.5356 times |
Weekly price and charts RelianceCapital
Strong weekly Stock price targets for RelianceCapital RELCAPITAL are 13.73 and 14.68
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Reliance Capital
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 14.25 (-3.39%) | 15.00 | 14.15 - 15.10 | 0.0914 times | Fri 20 May 2022 | 14.75 (4.24%) | 14.40 | 14.05 - 15.55 | 0.3769 times | Fri 13 May 2022 | 14.15 (-5.35%) | 15.00 | 13.75 - 16.30 | 0.5271 times | Fri 06 May 2022 | 14.95 (-11.8%) | 16.95 | 14.75 - 16.95 | 0.3334 times | Fri 29 April 2022 | 16.95 (-5.04%) | 17.80 | 16.50 - 18.60 | 0.6557 times | Fri 22 April 2022 | 17.85 (-6.3%) | 18.10 | 17.30 - 19.00 | 1.5036 times | Wed 13 April 2022 | 19.05 (-14.19%) | 23.30 | 19.05 - 23.30 | 1.7588 times | Fri 08 April 2022 | 22.20 (27.22%) | 18.30 | 18.30 - 22.20 | 1.7901 times | Fri 01 April 2022 | 17.45 (22.89%) | 14.90 | 14.90 - 17.45 | 1.3068 times | Fri 25 March 2022 | 14.20 (-14.2%) | 16.75 | 13.60 - 16.75 | 1.6563 times | Thu 17 March 2022 | 16.55 (20.8%) | 14.35 | 14.35 - 16.55 | 0.1602 times |
Monthly price and charts RelianceCapital
Strong monthly Stock price targets for RelianceCapital RELCAPITAL are 12.4 and 15.6
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Reliance Capital
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 14.25 (-15.93%) | 16.95 | 13.75 - 16.95 | 0.2432 times | Fri 29 April 2022 | 16.95 (1.8%) | 17.10 | 16.50 - 23.30 | 1.0921 times | Thu 31 March 2022 | 16.65 (32.67%) | 12.45 | 12.10 - 17.15 | 0.6474 times | Mon 28 February 2022 | 12.55 (-16.61%) | 15.30 | 12.10 - 16.65 | 0.493 times | Mon 31 January 2022 | 15.05 (-39.07%) | 15.80 | 13.90 - 17.30 | 0.657 times | Mon 11 October 2021 | 24.70 (14.09%) | 21.40 | 20.55 - 25.65 | 0.448 times | Thu 30 September 2021 | 21.65 (46.78%) | 14.75 | 14.15 - 22.70 | 1.1979 times | Tue 31 August 2021 | 14.75 (-18.73%) | 18.40 | 12.85 - 18.85 | 0.5322 times | Fri 30 July 2021 | 18.15 (-24.38%) | 22.80 | 17.10 - 23.90 | 1.7228 times | Wed 30 June 2021 | 24.00 (71.43%) | 14.70 | 13.80 - 30.65 | 2.9665 times | Mon 31 May 2021 | 14.00 (36.59%) | 10.00 | 10.00 - 14.00 | 1.1947 times |
Indicator Analysis of RelianceCapital
Please login to view indicator analysis. or View indicator analysis of RelianceCapital RELCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Capital RELCAPITAL
DMA (daily moving average) of Reliance Capital RELCAPITAL
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.31 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.36 |
| 100 day DMA | 15.85 |
| 150 day DMA | 16.43 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Reliance Capital RELCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.61 | 14.72 |
| 12 day EMA | 14.84 | 14.95 | 15.05 |
| 20 day EMA | 15.29 | 15.4 | 15.5 |
| 35 day EMA | 15.49 | 15.56 | 15.63 |
| 50 day EMA | 15.88 | 15.95 | 16.01 |
SMA (simple moving average) of Reliance Capital RELCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.76 | 14.76 |
| 12 day SMA | 14.63 | 14.69 | 14.77 |
| 20 day SMA | 15.31 | 15.48 | 15.65 |
| 35 day SMA | 16.94 | 17 | 17.06 |
| 50 day SMA | 16.36 | 16.33 | 16.29 |
| 100 day SMA | 15.85 | 15.92 | 15.99 |
| 150 day SMA | 16.43 | 16.46 | 16.49 |
| 200 day SMA | 17.1 | 17.09 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.