Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Regencyceramics
Strong Daily Stock price targets for Regencyceramics REGENCERAM_BE are 34.4 and 34.4
Daily Target 1 | 34.4 |
Daily Target 2 | 34.4 |
Daily Target 3 | 34.4 |
Daily Target 4 | 34.4 |
Daily Target 5 | 34.4 |
Daily price and volume Regencyceramics
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 34.40 (0%) | 34.40 | 34.40 - 34.40 | 1.841 times | Mon 15 April 2024 | 34.40 (0%) | 34.40 | 34.40 - 34.40 | 0.0103 times | Fri 12 April 2024 | 34.40 (-1.71%) | 34.40 | 34.40 - 34.40 | 0.0514 times | Wed 10 April 2024 | 35.00 (-0.43%) | 35.00 | 35.00 - 35.00 | 1.0181 times | Mon 08 April 2024 | 35.15 (0.43%) | 35.10 | 35.10 - 35.15 | 3.346 times | Fri 05 April 2024 | 35.00 (-1.41%) | 35.00 | 35.00 - 35.00 | 0.8373 times | Thu 04 April 2024 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.1315 times | Wed 03 April 2024 | 35.50 (1.43%) | 35.00 | 35.00 - 35.50 | 0.3534 times | Tue 02 April 2024 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 1.5122 times | Mon 01 April 2024 | 35.00 (0%) | 35.00 | 34.90 - 35.00 | 0.8989 times | Thu 28 March 2024 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 1.3931 times |
Weekly price and charts Regencyceramics
Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 34.4 and 34.4
Weekly Target 1 | 34.4 |
Weekly Target 2 | 34.4 |
Weekly Target 3 | 34.4 |
Weekly Target 4 | 34.4 |
Weekly Target 5 | 34.4 |
Weekly price and volumes for Regencyceramics
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 34.40 (0%) | 34.40 | 34.40 - 34.40 | 0.1683 times | Fri 12 April 2024 | 34.40 (-1.71%) | 35.10 | 34.40 - 35.15 | 0.4014 times | Fri 05 April 2024 | 35.00 (0%) | 35.00 | 34.90 - 35.50 | 0.3394 times | Thu 28 March 2024 | 35.00 (-1.27%) | 34.75 | 34.75 - 35.00 | 1.5189 times | Fri 22 March 2024 | 35.45 (27.06%) | 29.25 | 29.25 - 35.45 | 1.4273 times | Fri 15 March 2024 | 27.90 (3.53%) | 25.65 | 25.60 - 27.90 | 0.2486 times | Thu 07 March 2024 | 26.95 (-17.84%) | 32.80 | 26.90 - 33.00 | 0.4885 times | Fri 01 March 2024 | 32.80 (-4.09%) | 34.20 | 32.50 - 37.80 | 3.5571 times | Fri 23 February 2024 | 34.20 (-2.29%) | 35.00 | 34.20 - 35.20 | 0.4887 times | Fri 16 February 2024 | 35.00 (-3.45%) | 36.25 | 34.00 - 36.30 | 1.3618 times | Fri 09 February 2024 | 36.25 (0.69%) | 34.60 | 32.45 - 36.25 | 5.0702 times |
Monthly price and charts Regencyceramics
Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 33.85 and 34.95
Monthly Target 1 | 33.67 |
Monthly Target 2 | 34.03 |
Monthly Target 3 | 34.766666666667 |
Monthly Target 4 | 35.13 |
Monthly Target 5 | 35.87 |
Monthly price and volumes Regencyceramics
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 34.40 (-1.71%) | 35.00 | 34.40 - 35.50 | 0.1294 times | Thu 28 March 2024 | 35.00 (1.45%) | 33.40 | 25.60 - 36.00 | 0.5667 times | Thu 29 February 2024 | 34.50 (-10.62%) | 37.60 | 32.45 - 40.50 | 1.5582 times | Wed 31 January 2024 | 38.60 (6.48%) | 36.50 | 36.50 - 50.95 | 1.8333 times | Fri 29 December 2023 | 36.25 (-13.69%) | 41.20 | 35.55 - 42.50 | 0.5964 times | Thu 30 November 2023 | 42.00 (-0.12%) | 41.70 | 33.30 - 47.30 | 0.9149 times | Tue 31 October 2023 | 42.05 (38.55%) | 30.35 | 28.85 - 47.80 | 1.3279 times | Fri 29 September 2023 | 30.35 (-0.49%) | 30.00 | 27.50 - 30.35 | 0.423 times | Thu 31 August 2023 | 30.50 (21.03%) | 26.45 | 22.15 - 31.00 | 1.55 times | Mon 31 July 2023 | 25.20 (-15.44%) | 29.80 | 23.50 - 29.80 | 1.1001 times | Mon 26 June 2023 | 29.80 (16.41%) | 26.25 | 24.50 - 31.75 | 1.6924 times |
Indicator Analysis of Regencyceramics
Please login to view indicator analysis. or View indicator analysis of Regencyceramics REGENCERAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE
DMA (daily moving average) of Regencyceramics REGENCERAM_BE
DMA period | DMA value |
5 day DMA | 34.67 |
12 day DMA | 34.95 |
20 day DMA | 33.5 |
35 day DMA | 33.17 |
50 day DMA | 34.16 |
100 day DMA | 37.42 |
150 day DMA | 36.92 |
200 day DMA | 34.37 |
EMA (exponential moving average) of Regencyceramics REGENCERAM_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.6 | 34.7 | 34.85 |
12 day EMA | 34.43 | 34.43 | 34.44 |
20 day EMA | 34.16 | 34.14 | 34.11 |
35 day EMA | 34.8 | 34.82 | 34.85 |
50 day EMA | 35.28 | 35.32 | 35.36 |
SMA (simple moving average) of Regencyceramics REGENCERAM_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.67 | 34.79 | 35.01 |
12 day SMA | 34.95 | 34.98 | 35.06 |
20 day SMA | 33.5 | 33.06 | 32.68 |
35 day SMA | 33.17 | 33.19 | 33.2 |
50 day SMA | 34.16 | 34.37 | 34.63 |
100 day SMA | 37.42 | 37.44 | 37.45 |
150 day SMA | 36.92 | 36.89 | 36.87 |
200 day SMA | 34.37 | 34.33 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.