Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 156.9 and 169.3
| Daily Target 1 | 154.83 |
| Daily Target 2 | 158.97 |
| Daily Target 3 | 167.23333333333 |
| Daily Target 4 | 171.37 |
| Daily Target 5 | 179.63 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 163.10 (-4.98%) | 175.10 | 163.10 - 175.50 | 1.6826 times | Tue 23 April 2024 | 171.65 (4.98%) | 171.65 | 165.00 - 171.65 | 0.679 times | Mon 22 April 2024 | 163.50 (4.98%) | 163.50 | 163.50 - 163.50 | 0.3857 times | Fri 19 April 2024 | 155.75 (4.99%) | 149.95 | 144.55 - 155.75 | 3.1194 times | Thu 18 April 2024 | 148.35 (4.99%) | 147.95 | 145.55 - 148.35 | 1.2152 times | Tue 16 April 2024 | 141.30 (4.98%) | 134.60 | 134.55 - 141.30 | 0.8725 times | Mon 15 April 2024 | 134.60 (-3.2%) | 132.10 | 132.10 - 138.65 | 0.7868 times | Fri 12 April 2024 | 139.05 (-0.86%) | 141.45 | 137.50 - 141.65 | 0.347 times | Wed 10 April 2024 | 140.25 (0.43%) | 140.05 | 137.25 - 143.00 | 0.4021 times | Tue 09 April 2024 | 139.65 (-1.79%) | 146.00 | 138.00 - 146.00 | 0.5096 times | Mon 08 April 2024 | 142.20 (-1.15%) | 144.20 | 141.00 - 147.00 | 0.5737 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 156.9 and 169.3
| Weekly Target 1 | 154.83 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 167.23333333333 |
| Weekly Target 4 | 171.37 |
| Weekly Target 5 | 179.63 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 163.10 (4.72%) | 163.50 | 163.10 - 175.50 | 1.4647 times | Fri 19 April 2024 | 155.75 (12.01%) | 132.10 | 132.10 - 155.75 | 3.1956 times | Fri 12 April 2024 | 139.05 (-3.34%) | 144.20 | 137.25 - 147.00 | 0.9769 times | Fri 05 April 2024 | 143.85 (7.19%) | 137.85 | 136.05 - 149.90 | 1.3356 times | Thu 28 March 2024 | 134.20 (-7.92%) | 145.30 | 130.00 - 148.70 | 1.2715 times | Fri 22 March 2024 | 145.75 (-77.26%) | 649.95 | 138.35 - 695.90 | 0.6577 times | Fri 15 March 2024 | 640.95 (-2.82%) | 676.00 | 600.15 - 682.00 | 0.3312 times | Thu 07 March 2024 | 659.55 (-0.59%) | 684.85 | 622.40 - 684.85 | 0.2315 times | Sat 02 March 2024 | 663.45 (9.26%) | 617.50 | 617.50 - 679.45 | 0.3516 times | Fri 23 February 2024 | 607.20 (-0.38%) | 610.15 | 600.05 - 619.00 | 0.1837 times | Fri 16 February 2024 | 609.50 (-0.54%) | 584.00 | 550.05 - 626.80 | 0.3996 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 147.6 and 191
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 156.9 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 200.3 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 163.10 (21.54%) | 137.85 | 132.10 - 175.50 | 2.5813 times | Thu 28 March 2024 | 134.20 (-79.26%) | 653.00 | 130.00 - 695.90 | 0.9568 times | Thu 29 February 2024 | 647.10 (-6.8%) | 695.05 | 550.05 - 702.80 | 0.4256 times | Wed 31 January 2024 | 694.35 (15.42%) | 610.00 | 602.00 - 753.95 | 0.6398 times | Fri 29 December 2023 | 601.60 (13.54%) | 530.95 | 521.00 - 650.00 | 0.3956 times | Thu 30 November 2023 | 529.85 (-4.58%) | 568.90 | 512.10 - 579.30 | 0.4504 times | Tue 31 October 2023 | 555.30 (-12.72%) | 641.95 | 550.25 - 731.50 | 0.6602 times | Fri 29 September 2023 | 636.25 (-5.5%) | 678.20 | 603.45 - 713.00 | 0.4165 times | Thu 31 August 2023 | 673.25 (-20.35%) | 887.55 | 605.45 - 924.00 | 1.8036 times | Mon 31 July 2023 | 845.30 (54.94%) | 547.80 | 518.50 - 845.30 | 1.6701 times | Fri 30 June 2023 | 545.55 (0.37%) | 545.05 | 491.15 - 569.40 | 0.9749 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 160.47 |
| 12 day DMA | 148.6 |
| 20 day DMA | 145.32 |
| 35 day DMA | 364.26 |
| 50 day DMA | 438.65 |
| 100 day DMA | 535.07 |
| 150 day DMA | 558.5 |
| 200 day DMA | 593.07 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.4 | 159.05 | 152.75 |
| 12 day EMA | 170.78 | 172.18 | 172.28 |
| 20 day EMA | 217.71 | 223.46 | 228.91 |
| 35 day EMA | 304.49 | 312.81 | 321.12 |
| 50 day EMA | 430.26 | 441.16 | 452.16 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.47 | 156.11 | 148.7 |
| 12 day SMA | 148.6 | 147.03 | 144.63 |
| 20 day SMA | 145.32 | 171.88 | 196.45 |
| 35 day SMA | 364.26 | 378.09 | 391.38 |
| 50 day SMA | 438.65 | 448.29 | 458.44 |
| 100 day SMA | 535.07 | 538.83 | 542.45 |
| 150 day SMA | 558.5 | 561.73 | 564.95 |
| 200 day SMA | 593.07 | 594.92 | 596.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.