Login or Join
HomepageBond888 RECLTD_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 RECLTD_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 RECLTD_NF are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1180.00 (1.05%) | 1180.00 | 1180.00 - 1180.00 | 0.4079 times | Tue 16 April 2024 | 1167.71 (-0.63%) | 1175.20 | 1167.65 - 1175.20 | 1.3868 times | Fri 05 April 2024 | 1175.08 (-2.08%) | 1175.00 | 1115.00 - 1187.00 | 0.9692 times | Tue 02 April 2024 | 1200.00 (0.08%) | 1200.00 | 1200.00 - 1200.00 | 0.2447 times | Wed 27 March 2024 | 1199.00 (-0.05%) | 1200.00 | 1199.00 - 1200.00 | 1.5908 times | Thu 21 March 2024 | 1199.60 (-0.03%) | 1200.00 | 1199.00 - 1200.00 | 1.1421 times | Tue 19 March 2024 | 1200.00 (2.93%) | 1220.00 | 1200.00 - 1220.00 | 1.3852 times | Mon 18 March 2024 | 1165.85 (-1.2%) | 1165.85 | 1165.85 - 1165.85 | 0.0816 times | Thu 14 March 2024 | 1180.00 (-0.09%) | 1189.00 | 1180.00 - 1189.00 | 0.3279 times | Tue 12 March 2024 | 1181.11 (-1.49%) | 1114.22 | 1114.22 - 1189.96 | 2.4637 times | Mon 11 March 2024 | 1199.00 (2.04%) | 1199.00 | 1199.00 - 1199.00 | 0.0816 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 RECLTD_NF are 1173.83 and 1186.18
| Weekly Target 1 | 1163.53 |
| Weekly Target 2 | 1171.77 |
| Weekly Target 3 | 1175.8833333333 |
| Weekly Target 4 | 1184.12 |
| Weekly Target 5 | 1188.23 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1180.00 (0.42%) | 1175.20 | 1167.65 - 1180.00 | 1.016 times | Fri 05 April 2024 | 1175.08 (-1.99%) | 1200.00 | 1115.00 - 1200.00 | 0.6872 times | Wed 27 March 2024 | 1199.00 (-0.05%) | 1200.00 | 1199.00 - 1200.00 | 0.9005 times | Thu 21 March 2024 | 1199.60 (1.66%) | 1165.85 | 1165.85 - 1220.00 | 1.4769 times | Thu 14 March 2024 | 1180.00 (0.43%) | 1199.00 | 1114.22 - 1199.00 | 1.6265 times | Thu 07 March 2024 | 1175.00 (-2.89%) | 1218.00 | 1170.00 - 1240.00 | 1.487 times | Fri 01 March 2024 | 1210.00 (0%) | 1210.00 | 1200.00 - 1210.00 | 0.1866 times | Fri 23 February 2024 | 1210.00 (-2.42%) | 1239.00 | 1164.10 - 1264.90 | 1.4898 times | Fri 16 February 2024 | 1240.00 (4.25%) | 1180.00 | 1180.00 - 1240.00 | 0.3879 times | Fri 09 February 2024 | 1189.50 (-0.04%) | 1219.99 | 1189.50 - 1220.00 | 0.7417 times | Fri 02 February 2024 | 1190.00 (-0.83%) | 1191.00 | 1156.10 - 1191.00 | 0.4082 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 RECLTD_NF are 1105 and 1190
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1130 |
| Monthly Target 3 | 1165 |
| Monthly Target 4 | 1215 |
| Monthly Target 5 | 1250 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1180.00 (-1.58%) | 1200.00 | 1115.00 - 1200.00 | 0.599 times | Wed 27 March 2024 | 1199.00 (-0.91%) | 1210.00 | 1114.22 - 1240.00 | 1.9315 times | Thu 29 February 2024 | 1210.00 (1.66%) | 1156.10 | 1156.10 - 1264.90 | 1.0677 times | Mon 29 January 2024 | 1190.26 (0.02%) | 1195.00 | 1147.62 - 1220.00 | 0.4453 times | Wed 27 December 2023 | 1190.00 (0.87%) | 1140.00 | 1140.00 - 1190.00 | 1.7866 times | Thu 30 November 2023 | 1179.77 (-5.6%) | 1222.01 | 1126.00 - 1248.70 | 0.7874 times | Mon 30 October 2023 | 1249.80 (2.44%) | 1152.10 | 1152.10 - 1259.99 | 0.7101 times | Fri 29 September 2023 | 1220.00 (0.83%) | 1220.01 | 1190.00 - 1243.99 | 0.8413 times | Wed 30 August 2023 | 1210.01 (-3.2%) | 1208.14 | 1208.14 - 1224.00 | 1.1061 times | Thu 27 July 2023 | 1250.00 (0.89%) | 1239.90 | 1208.60 - 1250.00 | 0.725 times | Fri 30 June 2023 | 1239.00 (2.4%) | 1192.00 | 1192.00 - 1239.00 | 0.5824 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 RECLTD_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 RECLTD_NF
DMA (daily moving average) of Bond8 88 RECLTD_NF
| DMA period | DMA value |
| 5 day DMA | 1184.36 |
| 12 day DMA | 1185.2 |
| 20 day DMA | 1192.47 |
| 35 day DMA | 1192.84 |
| 50 day DMA | 1187.44 |
| 100 day DMA | 1202.08 |
| 150 day DMA | 1204.29 |
| 200 day DMA | 1208.28 |
EMA (exponential moving average) of Bond8 88 RECLTD_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.3 | 1181.95 | 1189.07 |
| 12 day EMA | 1187.21 | 1188.52 | 1192.3 |
| 20 day EMA | 1189.89 | 1190.93 | 1193.37 |
| 35 day EMA | 1187.92 | 1188.39 | 1189.61 |
| 50 day EMA | 1185.98 | 1186.22 | 1186.97 |
SMA (simple moving average) of Bond8 88 RECLTD_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.36 | 1188.28 | 1194.74 |
| 12 day SMA | 1185.2 | 1190.03 | 1192.3 |
| 20 day SMA | 1192.47 | 1195.47 | 1199.09 |
| 35 day SMA | 1192.84 | 1193.99 | 1194.77 |
| 50 day SMA | 1187.44 | 1186.96 | 1187.2 |
| 100 day SMA | 1202.08 | 1202.54 | 1203.13 |
| 150 day SMA | 1204.29 | 1204.68 | 1204.89 |
| 200 day SMA | 1208.28 | 1208.65 | 1209.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.